Nolin River Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 496.80 |
936 |
3894 |
0.00 |
1 January 1997 12:00 | 496.40 |
952 |
3881 |
|
1 January 1997 18:00 | 495.98 |
876 |
3868 |
|
1 January 1997 24:00 | 495.52 |
772 |
3854 |
|
2 January 1997 06:00 | 495.07 |
775 |
3839 |
0.00 |
2 January 1997 12:00 | 494.77 |
993 |
3187 |
|
2 January 1997 18:00 | 494.43 |
702 |
2860 |
|
2 January 1997 24:00 | 494.14 |
867 |
2853 |
|
3 January 1997 06:00 | 493.84 |
866 |
2846 |
0.00 |
3 January 1997 12:00 | 493.60 |
857 |
2407 |
|
3 January 1997 18:00 | 493.44 |
853 |
1876 |
|
3 January 1997 24:00 | 493.30 |
917 |
1874 |
|
4 January 1997 06:00 | 493.12 |
828 |
1871 |
0.00 |
4 January 1997 12:00 | 493.08 |
976 |
1253 |
|
4 January 1997 18:00 | 493.10 |
1018 |
945 |
|
4 January 1997 24:00 | 493.12 |
1018 |
945 |
|
5 January 1997 06:00 | 493.22 |
1500 |
945 |
0.51 |
5 January 1997 12:00 | 493.27 |
1338 |
946 |
|
5 January 1997 18:00 | 493.33 |
1370 |
946 |
|
5 January 1997 24:00 | 493.40 |
1403 |
947 |
|
6 January 1997 06:00 | 493.44 |
1258 |
947 |
0.00 |
6 January 1997 12:00 | 493.48 |
1258 |
948 |
|
6 January 1997 18:00 | 493.56 |
1389 |
948 |
|
6 January 1997 24:00 | 493.62 |
1324 |
949 |
|
7 January 1997 06:00 | 493.67 |
1219 |
949 |
0.00 |
7 January 1997 12:00 | 493.69 |
1121 |
949 |
|
7 January 1997 18:00 | 493.73 |
1186 |
950 |
|
7 January 1997 24:00 | 493.75 |
1121 |
950 |
|
8 January 1997 06:00 | 493.77 |
1032 |
950 |
0.00 |
8 January 1997 12:00 | 493.77 |
966 |
950 |
|
8 January 1997 18:00 | 493.77 |
966 |
950 |
|
8 January 1997 24:00 | 493.77 |
966 |
950 |
|
9 January 1997 06:00 | 493.77 |
926 |
950 |
0.18 |
9 January 1997 12:00 | 493.77 |
926 |
950 |
|
9 January 1997 18:00 | 493.76 |
893 |
950 |
|
9 January 1997 24:00 | 493.74 |
860 |
950 |
|
10 January 1997 06:00 | 493.74 |
925 |
950 |
0.00 |
10 January 1997 12:00 | 493.73 |
893 |
950 |
|
10 January 1997 18:00 | 493.72 |
893 |
950 |
|
10 January 1997 24:00 | 493.71 |
893 |
950 |
|
11 January 1997 06:00 | 493.69 |
803 |
950 |
0.09 |
11 January 1997 12:00 | 493.67 |
803 |
949 |
|
11 January 1997 18:00 | 493.65 |
802 |
949 |
|
11 January 1997 24:00 | 493.61 |
737 |
949 |
|
12 January 1997 06:00 | 493.58 |
728 |
949 |
0.00 |
12 January 1997 12:00 | 493.54 |
696 |
948 |
|
12 January 1997 18:00 | 493.51 |
728 |
948 |
|
12 January 1997 24:00 | 493.46 |
663 |
948 |
|
13 January 1997 06:00 | 493.41 |
629 |
947 |
0.00 |
13 January 1997 12:00 | 493.36 |
629 |
947 |
|
13 January 1997 18:00 | 493.32 |
661 |
947 |
|
13 January 1997 24:00 | 493.27 |
628 |
946 |
|
14 January 1997 06:00 | 493.20 |
530 |
946 |
0.00 |
14 January 1997 12:00 | 493.15 |
594 |
945 |
|
14 January 1997 18:00 | 493.10 |
594 |
945 |
|
14 January 1997 24:00 | 493.04 |
562 |
945 |
|
15 January 1997 06:00 | 492.98 |
702 |
944 |
0.00 |
15 January 1997 12:00 | 492.91 |
674 |
944 |
|
15 January 1997 18:00 | 492.90 |
863 |
943 |
|
15 January 1997 24:00 | 492.98 |
1148 |
944 |
|
16 January 1997 06:00 | 493.02 |
1178 |
944 |
0.37 |
16 January 1997 12:00 | 493.05 |
1148 |
944 |
|
16 January 1997 18:00 | 493.08 |
1148 |
945 |
|
16 January 1997 24:00 | 493.11 |
1148 |
945 |
|
17 January 1997 06:00 | 493.12 |
1018 |
945 |
0.00 |
17 January 1997 12:00 | 493.14 |
1051 |
945 |
|
17 January 1997 18:00 | 493.15 |
1018 |
945 |
|
17 January 1997 24:00 | 493.16 |
1019 |
945 |
|
18 January 1997 06:00 | 493.17 |
921 |
945 |
0.00 |
18 January 1997 12:00 | 493.16 |
855 |
945 |
|
18 January 1997 18:00 | 493.12 |
757 |
945 |
|
18 January 1997 24:00 | 493.09 |
790 |
945 |
|
19 January 1997 06:00 | 493.05 |
701 |
945 |
0.00 |
19 January 1997 12:00 | 493.01 |
701 |
944 |
|
19 January 1997 18:00 | 492.98 |
735 |
944 |
|
19 January 1997 24:00 | 492.95 |
736 |
944 |
|
20 January 1997 06:00 | 492.90 |
627 |
943 |
0.00 |
20 January 1997 12:00 | 492.85 |
556 |
943 |
|
20 January 1997 18:00 | 492.72 |
302 |
942 |
|
20 January 1997 24:00 | 492.66 |
523 |
942 |
|
21 January 1997 06:00 | 492.60 |
577 |
941 |
0.00 |
21 January 1997 12:00 | 492.53 |
545 |
941 |
|
21 January 1997 18:00 | 492.48 |
608 |
940 |
|
21 January 1997 24:00 | 492.44 |
640 |
940 |
|
22 January 1997 06:00 | 492.40 |
995 |
939 |
0.22 |
22 January 1997 12:00 | 492.45 |
1279 |
939 |
|
22 January 1997 18:00 | 492.56 |
1469 |
940 |
|
22 January 1997 24:00 | 492.67 |
1470 |
941 |
|
23 January 1997 06:00 | 492.77 |
1609 |
942 |
0.38 |
23 January 1997 12:00 | 492.82 |
1451 |
942 |
|
23 January 1997 18:00 | 492.92 |
1609 |
943 |
|
23 January 1997 24:00 | 493.11 |
1906 |
944 |
|
24 January 1997 06:00 | 493.28 |
2329 |
946 |
0.50 |
24 January 1997 12:00 | 493.58 |
2754 |
947 |
|
24 January 1997 18:00 | 493.86 |
2690 |
950 |
|
24 January 1997 24:00 | 494.12 |
2638 |
952 |
|
25 January 1997 06:00 | 494.48 |
3344 |
954 |
0.35 |
25 January 1997 12:00 | 494.75 |
3042 |
957 |
|
25 January 1997 18:00 | 495.08 |
3253 |
959 |
|
25 January 1997 24:00 | 495.50 |
3593 |
962 |
|
26 January 1997 06:00 | 495.98 |
3649 |
966 |
0.00 |
26 January 1997 12:00 | 496.25 |
2948 |
969 |
|
26 January 1997 18:00 | 496.46 |
2737 |
971 |
|
26 January 1997 24:00 | 496.65 |
2666 |
972 |
|
27 January 1997 06:00 | 496.84 |
2364 |
974 |
0.10 |
27 January 1997 12:00 | 497.02 |
2331 |
975 |
|
27 January 1997 18:00 | 497.18 |
2275 |
977 |
|
27 January 1997 24:00 | 497.43 |
2608 |
978 |
|
28 January 1997 06:00 | 497.78 |
3243 |
981 |
0.51 |
28 January 1997 12:00 | 497.87 |
2286 |
983 |
|
28 January 1997 18:00 | 498.14 |
2966 |
984 |
|
28 January 1997 24:00 | 498.47 |
3209 |
986 |
|
29 January 1997 06:00 | 498.80 |
3196 |
989 |
0.00 |
29 January 1997 12:00 | 499.08 |
3016 |
992 |
|
29 January 1997 18:00 | 499.35 |
3000 |
994 |
|
29 January 1997 24:00 | 499.46 |
2376 |
995 |
|
30 January 1997 06:00 | 499.61 |
2045 |
996 |
0.00 |
30 January 1997 12:00 | 499.62 |
1824 |
1648 |
|
30 January 1997 18:00 | 499.62 |
1948 |
1974 |
|
30 January 1997 24:00 | 499.60 |
1870 |
1974 |
|
31 January 1997 06:00 | 499.57 |
1696 |
1973 |
0.00 |
31 January 1997 12:00 | 499.46 |
1383 |
1972 |
|
31 January 1997 18:00 | 499.57 |
1784 |
1054 |
|
31 January 1997 24:00 | 499.80 |
1750 |
50 |
|
1 February 1997 06:00 | 500.01 |
1600 |
50 |
0.00 |
1 February 1997 12:00 | 500.15 |
1340 |
50 |
|
1 February 1997 18:00 | 500.31 |
1421 |
50 |
|
1 February 1997 24:00 | 500.53 |
1662 |
50 |
|
2 February 1997 06:00 | 500.69 |
1238 |
50 |
0.06 |
2 February 1997 12:00 | 500.82 |
1117 |
50 |
|
2 February 1997 18:00 | 500.95 |
1117 |
50 |
|
2 February 1997 24:00 | 501.07 |
1085 |
50 |
|
3 February 1997 06:00 | 501.23 |
1650 |
50 |
0.00 |
3 February 1997 12:00 | 501.34 |
1444 |
50 |
|
3 February 1997 18:00 | 501.50 |
1650 |
50 |
|
3 February 1997 24:00 | 501.98 |
2972 |
51 |
|
4 February 1997 06:00 | 503.68 |
12333 |
51 |
2.35 |
4 February 1997 12:00 | 504.75 |
9797 |
51 |
|
4 February 1997 18:00 | 505.63 |
9069 |
52 |
|
4 February 1997 24:00 | 506.48 |
9022 |
52 |
|
5 February 1997 06:00 | 507.38 |
8166 |
52 |
0.11 |
5 February 1997 12:00 | 507.94 |
6581 |
52 |
|
5 February 1997 18:00 | 508.84 |
8327 |
53 |
|
5 February 1997 24:00 | 509.60 |
7719 |
53 |
|
6 February 1997 06:00 | 510.30 |
6590 |
53 |
0.00 |
6 February 1997 12:00 | 510.90 |
6122 |
53 |
|
6 February 1997 18:00 | 511.45 |
6025 |
257 |
|
6 February 1997 24:00 | 511.80 |
4972 |
268 |
|
7 February 1997 06:00 | 512.04 |
2835 |
269 |
0.00 |
7 February 1997 12:00 | 512.18 |
2801 |
1244 |
|
7 February 1997 18:00 | 512.30 |
2875 |
1612 |
|
7 February 1997 24:00 | 512.40 |
2766 |
1614 |
|
8 February 1997 06:00 | 512.48 |
2418 |
1614 |
0.29 |
8 February 1997 12:00 | 512.45 |
2456 |
2897 |
|
8 February 1997 18:00 | 512.30 |
2251 |
3807 |
|
8 February 1997 24:00 | 512.15 |
2250 |
3803 |
|
9 February 1997 06:00 | 511.98 |
1990 |
3800 |
0.00 |
9 February 1997 12:00 | 511.87 |
2330 |
3796 |
|
9 February 1997 18:00 | 511.66 |
1793 |
3792 |
|
9 February 1997 24:00 | 511.50 |
2058 |
3788 |
|
10 February 1997 06:00 | 511.31 |
1737 |
3784 |
0.00 |
10 February 1997 12:00 | 511.05 |
1722 |
4505 |
|
10 February 1997 18:00 | 510.77 |
1823 |
4859 |
|
10 February 1997 24:00 | 510.45 |
1617 |
4850 |
|
11 February 1997 06:00 | 510.12 |
1530 |
4839 |
0.00 |
11 February 1997 12:00 | 509.85 |
1859 |
4829 |
|
11 February 1997 18:00 | 509.51 |
1514 |
4819 |
|
11 February 1997 24:00 | 509.22 |
1763 |
4808 |
|
12 February 1997 06:00 | 508.82 |
957 |
4797 |
0.00 |
12 February 1997 12:00 | 508.45 |
1128 |
4784 |
|
12 February 1997 18:00 | 508.15 |
1469 |
4772 |
|
12 February 1997 24:00 | 507.75 |
998 |
4760 |
|
13 February 1997 06:00 | 507.43 |
1636 |
4748 |
0.00 |
13 February 1997 12:00 | 507.07 |
1437 |
4736 |
|
13 February 1997 18:00 | 506.93 |
1888 |
3497 |
|
13 February 1997 24:00 | 506.80 |
1503 |
2617 |
|
14 February 1997 06:00 | 506.65 |
1268 |
2614 |
0.50 |
14 February 1997 12:00 | 506.38 |
1408 |
4028 |
|
14 February 1997 18:00 | 506.02 |
1320 |
4701 |
|
14 February 1997 24:00 | 505.66 |
1355 |
4689 |
|
15 February 1997 06:00 | 505.31 |
1456 |
4676 |
0.00 |
15 February 1997 12:00 | 505.03 |
1796 |
4492 |
|
15 February 1997 18:00 | 505.10 |
1558 |
797 |
|
15 February 1997 24:00 | 505.30 |
1784 |
52 |
|
16 February 1997 06:00 | 505.45 |
1420 |
52 |
0.00 |
16 February 1997 12:00 | 505.57 |
1282 |
52 |
|
16 February 1997 18:00 | 505.77 |
1650 |
52 |
|
16 February 1997 24:00 | 505.89 |
1282 |
52 |
|
17 February 1997 06:00 | 506.05 |
1451 |
52 |
0.00 |
17 February 1997 12:00 | 506.17 |
1276 |
52 |
|
17 February 1997 18:00 | 506.30 |
1323 |
52 |
|
17 February 1997 24:00 | 506.45 |
1418 |
52 |
|
18 February 1997 06:00 | 506.55 |
1045 |
52 |
0.00 |
18 February 1997 12:00 | 506.48 |
1095 |
1757 |
|
18 February 1997 18:00 | 506.05 |
868 |
4703 |
|
18 February 1997 24:00 | 505.72 |
1368 |
4690 |
|
19 February 1997 06:00 | 505.32 |
1072 |
4678 |
0.00 |
19 February 1997 12:00 | 504.95 |
1210 |
4665 |
|
19 February 1997 18:00 | 504.50 |
887 |
4650 |
|
19 February 1997 24:00 | 504.17 |
1416 |
4636 |
|
20 February 1997 06:00 | 503.72 |
827 |
4622 |
0.06 |
20 February 1997 12:00 | 503.41 |
1449 |
4608 |
|
20 February 1997 18:00 | 502.98 |
923 |
4595 |
|
20 February 1997 24:00 | 502.50 |
747 |
4579 |
|
21 February 1997 06:00 | 502.02 |
701 |
4561 |
0.00 |
21 February 1997 12:00 | 501.70 |
1406 |
4547 |
|
21 February 1997 18:00 | 501.18 |
575 |
4532 |
|
21 February 1997 24:00 | 500.75 |
966 |
4515 |
|
22 February 1997 06:00 | 500.35 |
1084 |
4500 |
0.06 |
22 February 1997 12:00 | 499.93 |
1004 |
4485 |
|
22 February 1997 18:00 | 499.32 |
291 |
4467 |
|
22 February 1997 24:00 | 498.93 |
1150 |
4450 |
|
23 February 1997 06:00 | 498.43 |
586 |
4435 |
0.00 |
23 February 1997 12:00 | 497.97 |
733 |
4419 |
|
23 February 1997 18:00 | 497.35 |
182 |
4400 |
|
23 February 1997 24:00 | 496.85 |
630 |
4381 |
|
24 February 1997 06:00 | 496.43 |
1054 |
4366 |
0.00 |
24 February 1997 12:00 | 495.97 |
907 |
4351 |
|
24 February 1997 18:00 | 495.30 |
214 |
4332 |
|
24 February 1997 24:00 | 494.80 |
815 |
4312 |
|
25 February 1997 06:00 | 494.25 |
598 |
4294 |
0.00 |
25 February 1997 12:00 | 493.82 |
716 |
3684 |
|
25 February 1997 18:00 | 493.50 |
676 |
2834 |
|
25 February 1997 24:00 | 493.18 |
438 |
2357 |
|
26 February 1997 06:00 | 492.92 |
688 |
2351 |
0.27 |
26 February 1997 12:00 | 492.68 |
579 |
1969 |
|
26 February 1997 18:00 | 492.48 |
651 |
1861 |
|
26 February 1997 24:00 | 492.36 |
903 |
1859 |
|
27 February 1997 06:00 | 492.21 |
946 |
1857 |
0.31 |
27 February 1997 12:00 | 492.18 |
1033 |
1274 |
|
27 February 1997 18:00 | 492.19 |
992 |
937 |
|
27 February 1997 24:00 | 492.19 |
960 |
938 |
|
28 February 1997 06:00 | 492.19 |
1741 |
938 |
0.00 |
28 February 1997 12:00 | 492.18 |
1709 |
937 |
|
28 February 1997 18:00 | 492.18 |
1741 |
937 |
|
28 February 1997 24:00 | 493.20 |
4987 |
942 |
|
1 March 1997 06:00 | 496.20 |
23823 |
958 |
3.20 |
1 March 1997 12:00 | 498.60 |
22210 |
408 |
|
1 March 1997 18:00 | 503.22 |
32101 |
302 |
|
1 March 1997 24:00 | 506.32 |
27307 |
309 |
|
2 March 1997 06:00 | 509.90 |
30757 |
315 |
4.75 |
2 March 1997 12:00 | 511.80 |
23201 |
320 |
|
2 March 1997 18:00 | 514.93 |
30747 |
326 |
|
2 March 1997 24:00 | 516.00 |
19513 |
331 |
|
3 March 1997 06:00 | 517.65 |
22570 |
334 |
1.40 |
3 March 1997 12:00 | 519.10 |
21671 |
338 |
|
3 March 1997 18:00 | 521.50 |
28484 |
343 |
|
3 March 1997 24:00 | 523.40 |
25725 |
348 |
|
4 March 1997 06:00 | 524.90 |
20927 |
352 |
0.04 |
4 March 1997 12:00 | 526.36 |
21022 |
355 |
|
4 March 1997 18:00 | 527.40 |
18082 |
357 |
|
4 March 1997 24:00 | 528.55 |
19141 |
359 |
|
5 March 1997 06:00 | 529.60 |
17285 |
361 |
0.38 |
5 March 1997 12:00 | 530.85 |
19147 |
363 |
|
5 March 1997 18:00 | 531.80 |
16865 |
365 |
|
5 March 1997 24:00 | 532.60 |
15726 |
367 |
|
6 March 1997 06:00 | 533.35 |
12081 |
368 |
1.06 |
6 March 1997 12:00 | 534.08 |
11996 |
370 |
|
6 March 1997 18:00 | 534.45 |
8856 |
371 |
|
6 March 1997 24:00 | 534.90 |
9582 |
371 |
|
7 March 1997 06:00 | 535.38 |
8476 |
372 |
0.00 |
7 March 1997 12:00 | 535.79 |
7847 |
373 |
|
7 March 1997 18:00 | 536.18 |
7696 |
374 |
|
7 March 1997 24:00 | 536.48 |
6885 |
374 |
|
8 March 1997 06:00 | 536.78 |
5306 |
375 |
0.00 |
8 March 1997 12:00 | 537.02 |
4742 |
375 |
|
8 March 1997 18:00 | 537.25 |
4687 |
376 |
|
8 March 1997 24:00 | 537.36 |
3531 |
376 |
|
9 March 1997 06:00 | 537.60 |
4599 |
376 |
0.00 |
9 March 1997 12:00 | 537.78 |
4022 |
377 |
|
9 March 1997 18:00 | 537.95 |
3925 |
377 |
|
9 March 1997 24:00 | 538.15 |
4245 |
377 |
|
10 March 1997 06:00 | 538.35 |
3820 |
378 |
0.52 |
10 March 1997 12:00 | 538.45 |
2838 |
378 |
|
10 March 1997 18:00 | 538.60 |
3329 |
378 |
|
10 March 1997 24:00 | 538.75 |
3330 |
379 |
|
11 March 1997 06:00 | 538.90 |
3148 |
379 |
0.00 |
11 March 1997 12:00 | 538.98 |
2459 |
379 |
|
11 March 1997 18:00 | 539.14 |
3278 |
379 |
|
11 March 1997 24:00 | 539.27 |
2981 |
380 |
|
12 March 1997 06:00 | 539.38 |
2466 |
380 |
0.00 |
12 March 1997 12:00 | 539.45 |
2065 |
380 |
|
12 March 1997 18:00 | 539.57 |
2567 |
380 |
|
12 March 1997 24:00 | 539.66 |
2265 |
380 |
|
13 March 1997 06:00 | 539.74 |
2169 |
380 |
0.00 |
13 March 1997 12:00 | 539.81 |
2068 |
381 |
|
13 March 1997 18:00 | 539.95 |
2772 |
381 |
|
13 March 1997 24:00 | 540.05 |
2380 |
381 |
|
14 March 1997 06:00 | 540.10 |
1639 |
381 |
0.48 |
14 March 1997 12:00 | 540.19 |
2050 |
381 |
|
14 March 1997 18:00 | 540.29 |
2152 |
381 |
|
14 March 1997 24:00 | 540.34 |
1640 |
382 |
|
15 March 1997 06:00 | 540.46 |
2542 |
382 |
0.00 |
15 March 1997 12:00 | 540.49 |
1618 |
382 |
|
15 March 1997 18:00 | 540.57 |
2634 |
1386 |
|
15 March 1997 24:00 | 540.55 |
2162 |
2497 |
|
16 March 1997 06:00 | 540.53 |
1815 |
2496 |
0.00 |
16 March 1997 12:00 | 540.45 |
1410 |
2920 |
|
16 March 1997 18:00 | 540.33 |
1423 |
3766 |
|
16 March 1997 24:00 | 540.22 |
1524 |
3764 |
|
17 March 1997 06:00 | 540.10 |
1412 |
3763 |
0.00 |
17 March 1997 12:00 | 540.00 |
1617 |
3761 |
|
17 March 1997 18:00 | 539.90 |
1636 |
3759 |
|
17 March 1997 24:00 | 539.78 |
1434 |
3757 |
|
18 March 1997 06:00 | 539.65 |
4711 |
3755 |
0.15 |
18 March 1997 12:00 | 539.80 |
7014 |
2730 |
|
18 March 1997 18:00 | 540.25 |
9244 |
1051 |
|
18 March 1997 24:00 | 541.00 |
12158 |
637 |
|
19 March 1997 06:00 | 541.56 |
10852 |
639 |
2.31 |
19 March 1997 12:00 | 541.92 |
8759 |
640 |
|
19 March 1997 18:00 | 542.30 |
9030 |
641 |
|
19 March 1997 24:00 | 542.65 |
8727 |
642 |
|
20 March 1997 06:00 | 543.00 |
7760 |
643 |
0.00 |
20 March 1997 12:00 | 543.32 |
7508 |
644 |
|
20 March 1997 18:00 | 543.60 |
7073 |
645 |
|
20 March 1997 24:00 | 543.90 |
7292 |
646 |
|
21 March 1997 06:00 | 544.17 |
5303 |
647 |
0.00 |
21 March 1997 12:00 | 544.28 |
3551 |
648 |
|
21 March 1997 18:00 | 544.41 |
3772 |
648 |
|
21 March 1997 24:00 | 544.51 |
3441 |
648 |
|
22 March 1997 06:00 | 544.62 |
2835 |
649 |
0.00 |
22 March 1997 12:00 | 544.68 |
2600 |
1287 |
|
22 March 1997 18:00 | 544.63 |
2342 |
3206 |
|
22 March 1997 24:00 | 544.60 |
2562 |
3205 |
|
23 March 1997 06:00 | 544.54 |
2008 |
3205 |
0.00 |
23 March 1997 12:00 | 544.46 |
2318 |
4266 |
|
23 March 1997 18:00 | 544.22 |
1288 |
5754 |
|
23 March 1997 24:00 | 544.13 |
2949 |
5750 |
|
24 March 1997 06:00 | 543.90 |
1121 |
5746 |
0.00 |
24 March 1997 12:00 | 543.56 |
533 |
5740 |
|
24 March 1997 18:00 | 543.49 |
2001 |
5735 |
|
24 March 1997 24:00 | 543.31 |
1402 |
5732 |
|
25 March 1997 06:00 | 543.11 |
1691 |
5727 |
0.00 |
25 March 1997 12:00 | 542.88 |
1387 |
5722 |
|
25 March 1997 18:00 | 542.70 |
1941 |
5717 |
|
25 March 1997 24:00 | 542.62 |
3006 |
5714 |
|
26 March 1997 06:00 | 542.44 |
1971 |
5711 |
0.82 |
26 March 1997 12:00 | 542.22 |
1542 |
5706 |
|
26 March 1997 18:00 | 542.01 |
2162 |
6732 |
|
26 March 1997 24:00 | 541.83 |
2616 |
6931 |
|
27 March 1997 06:00 | 541.57 |
1717 |
6924 |
0.00 |
27 March 1997 12:00 | 541.35 |
2132 |
6917 |
|
27 March 1997 18:00 | 541.00 |
767 |
6908 |
|
27 March 1997 24:00 | 540.88 |
3195 |
6900 |
|
28 March 1997 06:00 | 540.53 |
1165 |
6893 |
0.56 |
28 March 1997 12:00 | 540.38 |
3214 |
6885 |
|
28 March 1997 18:00 | 540.20 |
2903 |
6879 |
|
28 March 1997 24:00 | 540.05 |
3208 |
6874 |
|
29 March 1997 06:00 | 539.84 |
2778 |
6868 |
0.21 |
29 March 1997 12:00 | 539.65 |
2986 |
6862 |
|
29 March 1997 18:00 | 539.45 |
2882 |
6856 |
|
29 March 1997 24:00 | 539.27 |
3080 |
6850 |
|
30 March 1997 06:00 | 539.07 |
2791 |
6843 |
0.00 |
30 March 1997 12:00 | 538.97 |
2936 |
5108 |
|
30 March 1997 18:00 | 538.91 |
2661 |
3741 |
|
30 March 1997 24:00 | 538.85 |
2661 |
3740 |
|
31 March 1997 06:00 | 538.75 |
1730 |
3738 |
0.08 |
31 March 1997 12:00 | 538.63 |
2004 |
4681 |
|
31 March 1997 18:00 | 538.34 |
1046 |
6109 |
|
31 March 1997 24:00 | 538.14 |
1974 |
6194 |
|
1 April 1997 06:00 | 537.95 |
1934 |
6189 |
0.00 |
1 April 1997 12:00 | 537.70 |
1381 |
6183 |
|
1 April 1997 18:00 | 537.40 |
896 |
6176 |
|
1 April 1997 24:00 | 537.15 |
1374 |
6169 |
|
2 April 1997 06:00 | 536.95 |
1990 |
6163 |
0.00 |
2 April 1997 12:00 | 536.76 |
2110 |
6158 |
|
2 April 1997 18:00 | 536.47 |
1162 |
6152 |
|
2 April 1997 24:00 | 536.20 |
1348 |
6145 |
|
3 April 1997 06:00 | 535.93 |
1269 |
6138 |
0.00 |
3 April 1997 12:00 | 535.69 |
1582 |
6131 |
|
3 April 1997 18:00 | 535.43 |
1393 |
6125 |
|
3 April 1997 24:00 | 535.20 |
1668 |
6118 |
|
4 April 1997 06:00 | 534.87 |
570 |
6111 |
0.00 |
4 April 1997 12:00 | 534.60 |
1148 |
6103 |
|
4 April 1997 18:00 | 534.42 |
1962 |
6096 |
|
4 April 1997 24:00 | 534.10 |
688 |
6089 |
|
5 April 1997 06:00 | 533.80 |
750 |
6081 |
0.08 |
5 April 1997 12:00 | 533.54 |
1120 |
6073 |
|
5 April 1997 18:00 | 533.20 |
406 |
6064 |
|
5 April 1997 24:00 | 532.91 |
862 |
6056 |
|
6 April 1997 06:00 | 532.66 |
1704 |
6048 |
0.17 |
6 April 1997 12:00 | 532.40 |
1421 |
6041 |
|
6 April 1997 18:00 | 532.12 |
1243 |
6033 |
|
6 April 1997 24:00 | 531.82 |
1098 |
6025 |
|
7 April 1997 06:00 | 531.49 |
491 |
6016 |
0.00 |
7 April 1997 12:00 | 531.16 |
486 |
6007 |
|
7 April 1997 18:00 | 530.85 |
925 |
6492 |
|
7 April 1997 24:00 | 530.47 |
415 |
6580 |
|
8 April 1997 06:00 | 530.15 |
664 |
6569 |
0.00 |
8 April 1997 12:00 | 529.70 |
196 |
6759 |
|
8 April 1997 18:00 | 529.34 |
673 |
7145 |
|
8 April 1997 24:00 | 528.90 |
352 |
7132 |
|
9 April 1997 06:00 | 528.61 |
1777 |
7120 |
0.00 |
9 April 1997 12:00 | 528.25 |
1031 |
6742 |
|
9 April 1997 18:00 | 527.85 |
617 |
6501 |
|
9 April 1997 24:00 | 527.47 |
810 |
6490 |
|
10 April 1997 06:00 | 527.12 |
611 |
6479 |
0.00 |
10 April 1997 12:00 | 526.75 |
551 |
6468 |
|
10 April 1997 18:00 | 526.28 |
176 |
6455 |
|
10 April 1997 24:00 | 525.91 |
561 |
6443 |
|
11 April 1997 06:00 | 525.63 |
1612 |
6433 |
0.00 |
11 April 1997 12:00 | 525.25 |
860 |
6423 |
|
11 April 1997 18:00 | 524.80 |
364 |
6411 |
|
11 April 1997 24:00 | 524.44 |
1057 |
6398 |
|
12 April 1997 06:00 | 524.09 |
1112 |
6386 |
0.26 |
12 April 1997 12:00 | 523.72 |
1006 |
6375 |
|
12 April 1997 18:00 | 523.28 |
516 |
6362 |
|
12 April 1997 24:00 | 522.93 |
1162 |
6349 |
|
13 April 1997 06:00 | 522.50 |
417 |
6337 |
0.00 |
13 April 1997 12:00 | 522.11 |
553 |
6324 |
|
13 April 1997 18:00 | 521.58 |
92 |
6309 |
|
13 April 1997 24:00 | 521.23 |
711 |
6295 |
|
14 April 1997 06:00 | 520.89 |
957 |
6284 |
0.00 |
14 April 1997 12:00 | 520.46 |
668 |
6272 |
|
14 April 1997 18:00 | 519.90 |
236 |
6255 |
|
14 April 1997 24:00 | 519.57 |
1020 |
6240 |
|
15 April 1997 06:00 | 519.10 |
284 |
6225 |
0.00 |
15 April 1997 12:00 | 518.66 |
532 |
6207 |
|
15 April 1997 18:00 | 518.22 |
541 |
6191 |
|
15 April 1997 24:00 | 517.79 |
631 |
6174 |
|
16 April 1997 06:00 | 517.34 |
576 |
6157 |
0.00 |
16 April 1997 12:00 | 516.84 |
280 |
6139 |
|
16 April 1997 18:00 | 516.50 |
740 |
5023 |
|
16 April 1997 24:00 | 516.25 |
725 |
3900 |
|
17 April 1997 06:00 | 516.01 |
902 |
3895 |
0.07 |
17 April 1997 12:00 | 515.73 |
696 |
3889 |
|
17 April 1997 18:00 | 515.58 |
818 |
2590 |
|
17 April 1997 24:00 | 515.47 |
863 |
2207 |
|
18 April 1997 06:00 | 515.35 |
741 |
2206 |
0.00 |
18 April 1997 12:00 | 515.27 |
706 |
1661 |
|
18 April 1997 18:00 | 515.22 |
611 |
1117 |
|
18 April 1997 24:00 | 515.19 |
729 |
1116 |
|
19 April 1997 06:00 | 515.17 |
879 |
1116 |
0.29 |
19 April 1997 12:00 | 515.12 |
546 |
1116 |
|
19 April 1997 18:00 | 515.11 |
500 |
550 |
|
19 April 1997 24:00 | 515.10 |
499 |
550 |
|
20 April 1997 06:00 | 515.10 |
550 |
550 |
0.00 |
20 April 1997 12:00 | 515.10 |
550 |
550 |
|
20 April 1997 18:00 | 515.10 |
550 |
550 |
|
20 April 1997 24:00 | 515.10 |
550 |
550 |
|
21 April 1997 06:00 | 515.15 |
876 |
550 |
0.25 |
21 April 1997 12:00 | 515.13 |
462 |
551 |
|
21 April 1997 18:00 | 515.13 |
580 |
551 |
|
21 April 1997 24:00 | 515.12 |
521 |
550 |
|
22 April 1997 06:00 | 515.12 |
580 |
550 |
0.00 |
22 April 1997 12:00 | 515.12 |
580 |
550 |
|
22 April 1997 18:00 | 515.13 |
639 |
550 |
|
22 April 1997 24:00 | 515.14 |
639 |
551 |
|
23 April 1997 06:00 | 515.14 |
565 |
551 |
0.13 |
23 April 1997 12:00 | 515.14 |
565 |
551 |
|
23 April 1997 18:00 | 515.15 |
625 |
551 |
|
23 April 1997 24:00 | 515.15 |
565 |
551 |
|
24 April 1997 06:00 | 515.14 |
462 |
551 |
0.00 |
24 April 1997 12:00 | 515.14 |
521 |
551 |
|
24 April 1997 18:00 | 515.13 |
462 |
551 |
|
24 April 1997 24:00 | 515.13 |
521 |
551 |
|
25 April 1997 06:00 | 515.11 |
417 |
550 |
0.00 |
25 April 1997 12:00 | 515.12 |
595 |
550 |
|
25 April 1997 18:00 | 515.12 |
536 |
550 |
|
25 April 1997 24:00 | 515.12 |
536 |
550 |
|
26 April 1997 06:00 | 515.12 |
506 |
550 |
0.00 |
26 April 1997 12:00 | 515.11 |
447 |
550 |
|
26 April 1997 18:00 | 515.08 |
329 |
550 |
|
26 April 1997 24:00 | 515.09 |
565 |
550 |
|
27 April 1997 06:00 | 515.09 |
817 |
550 |
0.29 |
27 April 1997 12:00 | 515.18 |
1349 |
551 |
|
27 April 1997 18:00 | 515.26 |
1290 |
551 |
|
27 April 1997 24:00 | 515.27 |
876 |
551 |
|
28 April 1997 06:00 | 515.32 |
869 |
551 |
0.78 |
28 April 1997 12:00 | 515.27 |
452 |
900 |
|
28 April 1997 18:00 | 515.21 |
501 |
1117 |
|
28 April 1997 24:00 | 515.16 |
560 |
1116 |
|
29 April 1997 06:00 | 515.11 |
566 |
1116 |
0.00 |
29 April 1997 12:00 | 515.06 |
566 |
1116 |
|
29 April 1997 18:00 | 515.05 |
661 |
833 |
|
29 April 1997 24:00 | 515.06 |
638 |
550 |
|
30 April 1997 06:00 | 515.07 |
743 |
550 |
0.00 |
30 April 1997 12:00 | 515.08 |
743 |
550 |
|
30 April 1997 18:00 | 515.10 |
802 |
550 |
|
30 April 1997 24:00 | 515.15 |
980 |
550 |
|
1 May 1997 06:00 | 515.24 |
1387 |
551 |
0.32 |
1 May 1997 12:00 | 515.27 |
1033 |
551 |
|
1 May 1997 18:00 | 515.27 |
1138 |
1117 |
|
1 May 1997 24:00 | 515.26 |
1079 |
1117 |
|
2 May 1997 06:00 | 515.23 |
732 |
1117 |
0.00 |
2 May 1997 12:00 | 515.18 |
614 |
1116 |
|
2 May 1997 18:00 | 515.14 |
673 |
1116 |
|
2 May 1997 24:00 | 515.12 |
791 |
1116 |
|
3 May 1997 06:00 | 515.32 |
2803 |
1117 |
0.87 |
3 May 1997 12:00 | 515.37 |
1916 |
1117 |
|
3 May 1997 18:00 | 515.42 |
1916 |
1118 |
|
3 May 1997 24:00 | 515.46 |
1858 |
1118 |
|
4 May 1997 06:00 | 515.51 |
1562 |
1118 |
0.00 |
4 May 1997 12:00 | 515.54 |
1444 |
1119 |
|
4 May 1997 18:00 | 515.55 |
1326 |
1119 |
|
4 May 1997 24:00 | 515.56 |
1326 |
1119 |
|
5 May 1997 06:00 | 515.56 |
1060 |
1119 |
0.00 |
5 May 1997 12:00 | 515.54 |
941 |
1119 |
|
5 May 1997 18:00 | 515.54 |
1060 |
1119 |
|
5 May 1997 24:00 | 515.52 |
942 |
1119 |
|
6 May 1997 06:00 | 515.50 |
748 |
1119 |
0.00 |
6 May 1997 12:00 | 515.46 |
630 |
1118 |
|
6 May 1997 18:00 | 515.40 |
512 |
1118 |
|
6 May 1997 24:00 | 515.35 |
570 |
1118 |
|
7 May 1997 06:00 | 515.30 |
585 |
1117 |
0.00 |
7 May 1997 12:00 | 515.25 |
585 |
1117 |
|
7 May 1997 18:00 | 515.21 |
644 |
1117 |
|
7 May 1997 24:00 | 515.19 |
762 |
1116 |
|
8 May 1997 06:00 | 515.14 |
761 |
1116 |
0.00 |
8 May 1997 12:00 | 515.14 |
1057 |
1116 |
|
8 May 1997 18:00 | 515.14 |
1057 |
1116 |
|
8 May 1997 24:00 | 515.15 |
1116 |
1116 |
|
9 May 1997 06:00 | 515.18 |
1279 |
1116 |
0.70 |
9 May 1997 12:00 | 515.18 |
1101 |
1116 |
|
9 May 1997 18:00 | 515.18 |
1101 |
1116 |
|
9 May 1997 24:00 | 515.14 |
865 |
1116 |
|
10 May 1997 06:00 | 515.05 |
235 |
1116 |
0.00 |
10 May 1997 12:00 | 515.02 |
354 |
644 |
|
10 May 1997 18:00 | 515.04 |
603 |
550 |
|
10 May 1997 24:00 | 515.04 |
485 |
550 |
|
11 May 1997 06:00 | 515.04 |
550 |
550 |
0.00 |
11 May 1997 12:00 | 515.04 |
550 |
550 |
|
11 May 1997 18:00 | 515.03 |
491 |
550 |
|
11 May 1997 24:00 | 515.04 |
609 |
550 |
|
12 May 1997 06:00 | 515.04 |
419 |
550 |
0.00 |
12 May 1997 12:00 | 514.99 |
125 |
550 |
|
12 May 1997 18:00 | 514.96 |
246 |
550 |
|
12 May 1997 24:00 | 514.95 |
361 |
550 |
|
13 May 1997 06:00 | 514.95 |
619 |
550 |
0.00 |
13 May 1997 12:00 | 514.97 |
592 |
266 |
|
13 May 1997 18:00 | 515.03 |
828 |
266 |
|
13 May 1997 24:00 | 515.07 |
714 |
266 |
|
14 May 1997 06:00 | 515.11 |
673 |
266 |
0.34 |
14 May 1997 12:00 | 515.14 |
654 |
346 |
|
14 May 1997 18:00 | 515.14 |
521 |
435 |
|
14 May 1997 24:00 | 515.15 |
580 |
435 |
|
15 May 1997 06:00 | 515.15 |
420 |
435 |
0.00 |
15 May 1997 12:00 | 515.13 |
301 |
435 |
|
15 May 1997 18:00 | 515.11 |
301 |
435 |
|
15 May 1997 24:00 | 515.14 |
597 |
435 |
|
16 May 1997 06:00 | 515.16 |
553 |
435 |
0.00 |
16 May 1997 12:00 | 515.15 |
376 |
435 |
|
16 May 1997 18:00 | 515.15 |
435 |
435 |
|
16 May 1997 24:00 | 515.14 |
375 |
435 |
|
17 May 1997 06:00 | 515.13 |
390 |
435 |
0.00 |
17 May 1997 12:00 | 515.13 |
449 |
435 |
|
17 May 1997 18:00 | 515.14 |
509 |
435 |
|
17 May 1997 24:00 | 515.15 |
509 |
435 |
|
18 May 1997 06:00 | 515.15 |
405 |
435 |
0.00 |
18 May 1997 12:00 | 515.15 |
405 |
435 |
|
18 May 1997 18:00 | 515.14 |
346 |
435 |
|
18 May 1997 24:00 | 515.13 |
346 |
435 |
|
19 May 1997 06:00 | 515.13 |
553 |
435 |
0.00 |
19 May 1997 12:00 | 515.13 |
553 |
435 |
|
19 May 1997 18:00 | 515.14 |
612 |
435 |
|
19 May 1997 24:00 | 515.21 |
967 |
435 |
|
20 May 1997 06:00 | 515.24 |
866 |
435 |
0.45 |
20 May 1997 12:00 | 515.30 |
1074 |
496 |
|
20 May 1997 18:00 | 515.31 |
798 |
534 |
|
20 May 1997 24:00 | 515.36 |
1034 |
534 |
|
21 May 1997 06:00 | 515.45 |
1437 |
534 |
0.00 |
21 May 1997 12:00 | 515.52 |
1319 |
535 |
|
21 May 1997 18:00 | 515.58 |
1260 |
535 |
|
21 May 1997 24:00 | 515.61 |
1082 |
535 |
|
22 May 1997 06:00 | 515.65 |
860 |
536 |
0.00 |
22 May 1997 12:00 | 515.64 |
656 |
720 |
|
22 May 1997 18:00 | 515.60 |
662 |
1088 |
|
22 May 1997 24:00 | 515.56 |
662 |
1088 |
|
23 May 1997 06:00 | 515.51 |
480 |
1087 |
0.00 |
23 May 1997 12:00 | 515.45 |
421 |
1087 |
|
23 May 1997 18:00 | 515.40 |
480 |
1086 |
|
23 May 1997 24:00 | 515.35 |
479 |
1086 |
|
24 May 1997 06:00 | 515.31 |
567 |
1085 |
0.00 |
24 May 1997 12:00 | 515.25 |
449 |
1085 |
|
24 May 1997 18:00 | 515.20 |
508 |
1084 |
|
24 May 1997 24:00 | 515.16 |
566 |
1084 |
|
25 May 1997 06:00 | 515.11 |
480 |
1083 |
0.07 |
25 May 1997 12:00 | 515.07 |
539 |
1083 |
|
25 May 1997 18:00 | 515.03 |
356 |
716 |
|
25 May 1997 24:00 | 515.03 |
501 |
532 |
|
26 May 1997 06:00 | 515.03 |
526 |
532 |
0.14 |
26 May 1997 12:00 | 515.03 |
526 |
532 |
|
26 May 1997 18:00 | 515.03 |
494 |
467 |
|
26 May 1997 24:00 | 515.04 |
536 |
434 |
|
27 May 1997 06:00 | 515.04 |
464 |
434 |
0.11 |
27 May 1997 12:00 | 515.04 |
464 |
434 |
|
27 May 1997 18:00 | 515.05 |
523 |
434 |
|
27 May 1997 24:00 | 515.06 |
523 |
434 |
|
28 May 1997 06:00 | 515.08 |
627 |
434 |
0.28 |
28 May 1997 12:00 | 515.09 |
568 |
434 |
|
28 May 1997 18:00 | 515.10 |
567 |
434 |
|
28 May 1997 24:00 | 515.11 |
568 |
434 |
|
29 May 1997 06:00 | 515.15 |
765 |
435 |
0.60 |
29 May 1997 12:00 | 515.16 |
625 |
512 |
|
29 May 1997 18:00 | 515.16 |
577 |
533 |
|
29 May 1997 24:00 | 515.15 |
518 |
533 |
|
30 May 1997 06:00 | 515.15 |
577 |
533 |
0.00 |
30 May 1997 12:00 | 515.16 |
636 |
533 |
|
30 May 1997 18:00 | 515.17 |
636 |
533 |
|
30 May 1997 24:00 | 515.18 |
636 |
533 |
|
31 May 1997 06:00 | 515.20 |
800 |
533 |
0.00 |
31 May 1997 12:00 | 515.21 |
740 |
533 |
|
31 May 1997 18:00 | 515.24 |
858 |
533 |
|
31 May 1997 24:00 | 515.28 |
918 |
533 |
|
1 June 1997 06:00 | 515.44 |
2094 |
534 |
0.95 |
1 June 1997 12:00 | 515.49 |
2002 |
1653 |
|
1 June 1997 18:00 | 515.52 |
1325 |
535 |
|
1 June 1997 24:00 | 515.60 |
1621 |
535 |
|
2 June 1997 06:00 | 515.68 |
1482 |
536 |
0.11 |
2 June 1997 12:00 | 515.77 |
1452 |
357 |
|
2 June 1997 18:00 | 515.84 |
1289 |
268 |
|
2 June 1997 24:00 | 515.98 |
1703 |
269 |
|
3 June 1997 06:00 | 516.06 |
1357 |
269 |
0.15 |
3 June 1997 12:00 | 516.16 |
1481 |
269 |
|
3 June 1997 18:00 | 516.26 |
1481 |
269 |
|
3 June 1997 24:00 | 516.38 |
1602 |
270 |
|
4 June 1997 06:00 | 516.47 |
1364 |
270 |
0.00 |
4 June 1997 12:00 | 516.56 |
1410 |
360 |
|
4 June 1997 18:00 | 516.64 |
1439 |
541 |
|
4 June 1997 24:00 | 516.69 |
1258 |
541 |
|
5 June 1997 06:00 | 516.75 |
1315 |
542 |
0.10 |
5 June 1997 12:00 | 516.83 |
1436 |
542 |
|
5 June 1997 18:00 | 516.90 |
1376 |
542 |
|
5 June 1997 24:00 | 516.96 |
1315 |
543 |
|
6 June 1997 06:00 | 517.03 |
1700 |
543 |
0.50 |
6 June 1997 12:00 | 517.15 |
2016 |
544 |
|
6 June 1997 18:00 | 517.25 |
1892 |
544 |
|
6 June 1997 24:00 | 517.43 |
2389 |
545 |
|
7 June 1997 06:00 | 517.68 |
3956 |
546 |
0.60 |
7 June 1997 12:00 | 518.05 |
4710 |
548 |
|
7 June 1997 18:00 | 518.35 |
4254 |
424 |
|
7 June 1997 24:00 | 518.65 |
4129 |
174 |
|
8 June 1997 06:00 | 519.10 |
5972 |
174 |
0.19 |
8 June 1997 12:00 | 519.40 |
5053 |
175 |
|
8 June 1997 18:00 | 520.05 |
7352 |
176 |
|
8 June 1997 24:00 | 520.43 |
5636 |
176 |
|
9 June 1997 06:00 | 520.93 |
7044 |
177 |
0.68 |
9 June 1997 12:00 | 521.32 |
6349 |
178 |
|
9 June 1997 18:00 | 522.02 |
8479 |
178 |
|
9 June 1997 24:00 | 522.49 |
6973 |
179 |
|
10 June 1997 06:00 | 522.99 |
6368 |
180 |
0.00 |
10 June 1997 12:00 | 523.38 |
5663 |
180 |
|
10 June 1997 18:00 | 523.58 |
4552 |
668 |
|
10 June 1997 24:00 | 523.94 |
5743 |
766 |
|
11 June 1997 06:00 | 524.26 |
4508 |
768 |
0.00 |
11 June 1997 12:00 | 524.37 |
3232 |
1263 |
|
11 June 1997 18:00 | 524.50 |
3428 |
1363 |
|
11 June 1997 24:00 | 524.60 |
3209 |
1364 |
|
12 June 1997 06:00 | 524.68 |
2365 |
1365 |
0.10 |
12 June 1997 12:00 | 524.66 |
2083 |
2261 |
|
12 June 1997 18:00 | 524.64 |
2207 |
2508 |
|
12 June 1997 24:00 | 524.61 |
2133 |
2508 |
|
13 June 1997 06:00 | 524.56 |
2197 |
2507 |
0.00 |
13 June 1997 12:00 | 524.50 |
2124 |
2507 |
|
13 June 1997 18:00 | 524.50 |
2561 |
2506 |
|
13 June 1997 24:00 | 524.64 |
3584 |
2507 |
|
14 June 1997 06:00 | 524.78 |
5412 |
2509 |
1.17 |
14 June 1997 12:00 | 525.14 |
6300 |
1025 |
|
14 June 1997 18:00 | 525.70 |
7465 |
293 |
|
14 June 1997 24:00 | 526.05 |
5905 |
294 |
|
15 June 1997 06:00 | 526.29 |
3960 |
295 |
1.10 |
15 June 1997 12:00 | 526.62 |
4980 |
295 |
|
15 June 1997 18:00 | 526.95 |
4980 |
296 |
|
15 June 1997 24:00 | 527.18 |
4246 |
297 |
|
16 June 1997 06:00 | 527.43 |
3847 |
298 |
0.00 |
16 June 1997 12:00 | 527.59 |
3146 |
298 |
|
16 June 1997 18:00 | 527.80 |
3535 |
298 |
|
16 June 1997 24:00 | 528.00 |
3458 |
299 |
|
17 June 1997 06:00 | 528.17 |
2811 |
299 |
0.67 |
17 June 1997 12:00 | 528.25 |
2094 |
300 |
|
17 June 1997 18:00 | 528.46 |
3130 |
300 |
|
17 June 1997 24:00 | 528.58 |
2413 |
300 |
|
18 June 1997 06:00 | 528.76 |
3205 |
301 |
0.71 |
18 June 1997 12:00 | 528.95 |
3285 |
301 |
|
18 June 1997 18:00 | 529.14 |
3310 |
302 |
|
18 June 1997 24:00 | 529.31 |
3156 |
302 |
|
19 June 1997 06:00 | 529.46 |
2771 |
303 |
0.48 |
19 June 1997 12:00 | 529.58 |
2627 |
503 |
|
19 June 1997 18:00 | 529.72 |
3043 |
1010 |
|
19 June 1997 24:00 | 529.81 |
2738 |
1214 |
|
20 June 1997 06:00 | 529.87 |
2107 |
1214 |
0.00 |
20 June 1997 12:00 | 529.89 |
1977 |
1606 |
|
20 June 1997 18:00 | 529.88 |
2124 |
2389 |
|
20 June 1997 24:00 | 529.84 |
1879 |
2388 |
|
21 June 1997 06:00 | 529.82 |
1987 |
2388 |
0.00 |
21 June 1997 12:00 | 529.72 |
1635 |
2987 |
|
21 June 1997 18:00 | 529.61 |
1853 |
3585 |
|
21 June 1997 24:00 | 529.54 |
2178 |
3583 |
|
22 June 1997 06:00 | 529.42 |
1808 |
3582 |
0.40 |
22 June 1997 12:00 | 529.32 |
1970 |
3580 |
|
22 June 1997 18:00 | 529.18 |
1839 |
3970 |
|
22 June 1997 24:00 | 529.09 |
2343 |
4163 |
|
23 June 1997 06:00 | 528.91 |
1250 |
4160 |
0.00 |
23 June 1997 12:00 | 528.70 |
1266 |
4637 |
|
23 June 1997 18:00 | 528.48 |
1506 |
5277 |
|
23 June 1997 24:00 | 528.15 |
949 |
5916 |
|
24 June 1997 06:00 | 527.86 |
1349 |
5906 |
0.00 |
24 June 1997 12:00 | 527.78 |
1590 |
3061 |
|
24 June 1997 18:00 | 527.70 |
1047 |
1974 |
|
24 June 1997 24:00 | 527.50 |
1485 |
4722 |
|
25 June 1997 06:00 | 527.22 |
407 |
4717 |
0.00 |
25 June 1997 12:00 | 527.00 |
873 |
4711 |
|
25 June 1997 18:00 | 526.70 |
295 |
4704 |
|
25 June 1997 24:00 | 526.40 |
291 |
4697 |
|
26 June 1997 06:00 | 526.22 |
1172 |
4691 |
0.10 |
26 June 1997 12:00 | 525.98 |
944 |
4686 |
|
26 June 1997 18:00 | 525.82 |
1260 |
4682 |
|
26 June 1997 24:00 | 525.40 |
287 |
4675 |
|
27 June 1997 06:00 | 525.19 |
1160 |
4667 |
0.05 |
27 June 1997 12:00 | 524.93 |
796 |
4662 |
|
27 June 1997 18:00 | 524.61 |
386 |
4655 |
|
27 June 1997 24:00 | 524.35 |
821 |
4649 |
|
28 June 1997 06:00 | 524.11 |
998 |
4643 |
0.00 |
28 June 1997 12:00 | 523.85 |
874 |
4638 |
|
28 June 1997 18:00 | 523.56 |
675 |
4632 |
|
28 June 1997 24:00 | 523.30 |
886 |
4625 |
|
29 June 1997 06:00 | 523.05 |
936 |
4620 |
0.50 |
29 June 1997 12:00 | 522.76 |
686 |
4614 |
|
29 June 1997 18:00 | 522.46 |
621 |
4607 |
|
29 June 1997 24:00 | 522.22 |
1036 |
4601 |
|
30 June 1997 06:00 | 521.90 |
248 |
4595 |
0.08 |
30 June 1997 12:00 | 521.58 |
276 |
4588 |
|
30 June 1997 18:00 | 521.30 |
546 |
4582 |
|
30 June 1997 24:00 | 520.98 |
272 |
4575 |
|
1 July 1997 06:00 | 520.73 |
839 |
4569 |
0.15 |
1 July 1997 12:00 | 520.45 |
635 |
4563 |
|
1 July 1997 18:00 | 520.12 |
296 |
4556 |
|
1 July 1997 24:00 | 519.75 |
63 |
4548 |
|
2 July 1997 06:00 | 519.50 |
1268 |
4541 |
0.00 |
2 July 1997 12:00 | 519.25 |
1000 |
4535 |
|
2 July 1997 18:00 | 518.95 |
679 |
4528 |
|
2 July 1997 24:00 | 518.58 |
273 |
4520 |
|
3 July 1997 06:00 | 518.26 |
312 |
4512 |
0.00 |
3 July 1997 12:00 | 517.97 |
360 |
4505 |
|
3 July 1997 18:00 | 517.50 |
90 |
4496 |
|
3 July 1997 24:00 | 517.24 |
415 |
4487 |
|
4 July 1997 06:00 | 517.00 |
1024 |
4481 |
0.05 |
4 July 1997 12:00 | 516.68 |
570 |
4474 |
|
4 July 1997 18:00 | 516.28 |
81 |
4466 |
|
4 July 1997 24:00 | 515.95 |
508 |
4457 |
|
5 July 1997 06:00 | 515.66 |
847 |
4449 |
0.15 |
5 July 1997 12:00 | 515.39 |
588 |
3695 |
|
5 July 1997 18:00 | 515.30 |
726 |
1842 |
|
5 July 1997 24:00 | 515.24 |
541 |
1117 |
|
6 July 1997 06:00 | 515.19 |
472 |
1117 |
0.00 |
6 July 1997 12:00 | 515.12 |
353 |
1116 |
|
6 July 1997 18:00 | 515.11 |
426 |
550 |
|
6 July 1997 24:00 | 515.10 |
426 |
550 |
|
7 July 1997 06:00 | 515.10 |
531 |
550 |
0.00 |
7 July 1997 12:00 | 515.10 |
487 |
462 |
|
7 July 1997 18:00 | 515.11 |
516 |
400 |
|
7 July 1997 24:00 | 515.12 |
516 |
400 |
|
8 July 1997 06:00 | 515.14 |
593 |
401 |
0.00 |
8 July 1997 12:00 | 515.14 |
475 |
401 |
|
8 July 1997 18:00 | 515.16 |
593 |
401 |
|
8 July 1997 24:00 | 515.17 |
534 |
401 |
|
9 July 1997 06:00 | 515.19 |
578 |
401 |
0.00 |
9 July 1997 12:00 | 515.19 |
460 |
401 |
|
9 July 1997 18:00 | 515.20 |
519 |
401 |
|
9 July 1997 24:00 | 515.21 |
519 |
401 |
|
10 July 1997 06:00 | 515.21 |
401 |
401 |
0.00 |
10 July 1997 12:00 | 515.21 |
401 |
401 |
|
10 July 1997 18:00 | 515.21 |
401 |
401 |
|
10 July 1997 24:00 | 515.21 |
401 |
401 |
|
11 July 1997 06:00 | 515.22 |
474 |
401 |
0.00 |
11 July 1997 12:00 | 515.22 |
416 |
401 |
|
11 July 1997 18:00 | 515.22 |
416 |
401 |
|
11 July 1997 24:00 | 515.22 |
416 |
401 |
|
12 July 1997 06:00 | 515.23 |
475 |
401 |
0.00 |
12 July 1997 12:00 | 515.23 |
416 |
401 |
|
12 July 1997 18:00 | 515.23 |
416 |
401 |
|
12 July 1997 24:00 | 515.23 |
416 |
401 |
|
13 July 1997 06:00 | 515.23 |
401 |
401 |
0.00 |
13 July 1997 12:00 | 515.23 |
401 |
401 |
|
13 July 1997 18:00 | 515.23 |
401 |
401 |
|
13 July 1997 24:00 | 515.23 |
401 |
401 |
|
14 July 1997 06:00 | 515.22 |
327 |
401 |
0.00 |
14 July 1997 12:00 | 515.22 |
386 |
401 |
|
14 July 1997 18:00 | 515.22 |
386 |
401 |
|
14 July 1997 24:00 | 515.22 |
386 |
401 |
|
15 July 1997 06:00 | 515.22 |
367 |
401 |
0.00 |
15 July 1997 12:00 | 515.22 |
267 |
200 |
|
15 July 1997 18:00 | 515.22 |
334 |
334 |
|
15 July 1997 24:00 | 515.22 |
367 |
401 |
|
16 July 1997 06:00 | 515.21 |
312 |
401 |
0.00 |
16 July 1997 12:00 | 515.21 |
371 |
401 |
|
16 July 1997 18:00 | 515.21 |
371 |
401 |
|
16 July 1997 24:00 | 515.20 |
312 |
401 |
|
17 July 1997 06:00 | 515.19 |
297 |
401 |
0.00 |
17 July 1997 12:00 | 515.19 |
356 |
401 |
|
17 July 1997 18:00 | 515.18 |
297 |
401 |
|
17 July 1997 24:00 | 515.17 |
297 |
401 |
|
18 July 1997 06:00 | 515.16 |
282 |
401 |
0.00 |
18 July 1997 12:00 | 515.15 |
283 |
401 |
|
18 July 1997 18:00 | 515.14 |
282 |
401 |
|
18 July 1997 24:00 | 515.13 |
282 |
401 |
|
19 July 1997 06:00 | 515.13 |
371 |
401 |
0.00 |
19 July 1997 12:00 | 515.12 |
312 |
400 |
|
19 July 1997 18:00 | 515.12 |
371 |
400 |
|
19 July 1997 24:00 | 515.11 |
312 |
400 |
|
20 July 1997 06:00 | 515.11 |
361 |
400 |
0.00 |
20 July 1997 12:00 | 515.11 |
285 |
249 |
|
20 July 1997 18:00 | 515.12 |
320 |
200 |
|
20 July 1997 24:00 | 515.13 |
320 |
200 |
|
21 July 1997 06:00 | 515.13 |
215 |
200 |
0.00 |
21 July 1997 12:00 | 515.13 |
215 |
200 |
|
21 July 1997 18:00 | 515.14 |
274 |
200 |
|
21 July 1997 24:00 | 515.14 |
215 |
200 |
|
22 July 1997 06:00 | 515.14 |
230 |
200 |
0.00 |
22 July 1997 12:00 | 515.15 |
289 |
200 |
|
22 July 1997 18:00 | 515.16 |
289 |
200 |
|
22 July 1997 24:00 | 515.16 |
230 |
200 |
|
23 July 1997 06:00 | 515.17 |
274 |
200 |
0.00 |
23 July 1997 12:00 | 515.17 |
215 |
200 |
|
23 July 1997 18:00 | 515.17 |
215 |
200 |
|
23 July 1997 24:00 | 515.17 |
215 |
200 |
|
24 July 1997 06:00 | 515.17 |
215 |
200 |
0.00 |
24 July 1997 12:00 | 515.18 |
274 |
200 |
|
24 July 1997 18:00 | 515.18 |
215 |
200 |
|
24 July 1997 24:00 | 515.18 |
215 |
200 |
|
25 July 1997 06:00 | 515.18 |
200 |
200 |
0.00 |
25 July 1997 12:00 | 515.18 |
200 |
200 |
|
25 July 1997 18:00 | 515.18 |
200 |
200 |
|
25 July 1997 24:00 | 515.18 |
200 |
200 |
|
26 July 1997 06:00 | 515.18 |
215 |
200 |
0.00 |
26 July 1997 12:00 | 515.18 |
215 |
200 |
|
26 July 1997 18:00 | 515.18 |
215 |
200 |
|
26 July 1997 24:00 | 515.19 |
274 |
200 |
|
27 July 1997 06:00 | 515.19 |
200 |
200 |
0.00 |
27 July 1997 12:00 | 515.19 |
200 |
200 |
|
27 July 1997 18:00 | 515.19 |
200 |
200 |
|
27 July 1997 24:00 | 515.19 |
200 |
200 |
|
28 July 1997 06:00 | 515.19 |
245 |
200 |
0.00 |
28 July 1997 12:00 | 515.20 |
304 |
200 |
|
28 July 1997 18:00 | 515.21 |
304 |
200 |
|
28 July 1997 24:00 | 515.22 |
304 |
200 |
|
29 July 1997 06:00 | 515.24 |
349 |
200 |
0.05 |
29 July 1997 12:00 | 515.24 |
230 |
200 |
|
29 July 1997 18:00 | 515.24 |
230 |
200 |
|
29 July 1997 24:00 | 515.24 |
230 |
200 |
|
30 July 1997 06:00 | 515.24 |
171 |
200 |
0.00 |
30 July 1997 12:00 | 515.22 |
52 |
200 |
|
30 July 1997 18:00 | 515.22 |
171 |
200 |
|
30 July 1997 24:00 | 515.22 |
171 |
200 |
|
31 July 1997 06:00 | 515.22 |
186 |
200 |
0.00 |
31 July 1997 12:00 | 515.21 |
127 |
200 |
|
31 July 1997 18:00 | 515.21 |
186 |
200 |
|
31 July 1997 24:00 | 515.21 |
186 |
200 |
|
1 August 1997 06:00 | 515.22 |
259 |
200 |
0.00 |
1 August 1997 12:00 | 515.21 |
142 |
200 |
|
1 August 1997 18:00 | 515.21 |
200 |
200 |
|
1 August 1997 24:00 | 515.21 |
200 |
200 |
|
2 August 1997 06:00 | 515.21 |
186 |
200 |
0.00 |
2 August 1997 12:00 | 515.20 |
126 |
200 |
|
2 August 1997 18:00 | 515.20 |
186 |
200 |
|
2 August 1997 24:00 | 515.20 |
186 |
200 |
|
3 August 1997 06:00 | 515.20 |
200 |
200 |
0.00 |
3 August 1997 12:00 | 515.19 |
112 |
200 |
|
3 August 1997 18:00 | 515.19 |
171 |
200 |
|
3 August 1997 24:00 | 515.18 |
112 |
200 |
|
4 August 1997 06:00 | 515.18 |
200 |
200 |
0.00 |
4 August 1997 12:00 | 515.18 |
200 |
200 |
|
4 August 1997 18:00 | 515.18 |
200 |
200 |
|
4 August 1997 24:00 | 515.18 |
200 |
200 |
|
5 August 1997 06:00 | 515.17 |
112 |
200 |
0.00 |
5 August 1997 12:00 | 515.17 |
171 |
200 |
|
5 August 1997 18:00 | 515.17 |
171 |
200 |
|
5 August 1997 24:00 | 515.16 |
112 |
200 |
|
6 August 1997 06:00 | 515.15 |
97 |
200 |
0.00 |
6 August 1997 12:00 | 515.14 |
97 |
200 |
|
6 August 1997 18:00 | 515.14 |
156 |
200 |
|
6 August 1997 24:00 | 515.13 |
97 |
200 |
|
7 August 1997 06:00 | 515.13 |
156 |
200 |
0.00 |
7 August 1997 12:00 | 515.11 |
37 |
200 |
|
7 August 1997 18:00 | 515.11 |
156 |
200 |
|
7 August 1997 24:00 | 515.10 |
97 |
200 |
|
8 August 1997 06:00 | 515.10 |
200 |
200 |
0.00 |
8 August 1997 12:00 | 515.09 |
141 |
200 |
|
8 August 1997 18:00 | 515.09 |
200 |
200 |
|
8 August 1997 24:00 | 515.10 |
259 |
200 |
|
9 August 1997 06:00 | 515.12 |
452 |
200 |
0.48 |
9 August 1997 12:00 | 515.17 |
629 |
200 |
|
9 August 1997 18:00 | 515.18 |
393 |
200 |
|
9 August 1997 24:00 | 515.19 |
393 |
200 |
|
10 August 1997 06:00 | 515.19 |
171 |
200 |
0.71 |
10 August 1997 12:00 | 515.17 |
52 |
200 |
|
10 August 1997 18:00 | 515.17 |
171 |
200 |
|
10 August 1997 24:00 | 515.17 |
171 |
200 |
|
11 August 1997 06:00 | 515.18 |
289 |
200 |
0.00 |
11 August 1997 12:00 | 515.18 |
230 |
200 |
|
11 August 1997 18:00 | 515.18 |
230 |
200 |
|
11 August 1997 24:00 | 515.19 |
289 |
200 |
|
12 August 1997 06:00 | 515.19 |
230 |
200 |
0.00 |
12 August 1997 12:00 | 515.19 |
230 |
200 |
|
12 August 1997 18:00 | 515.20 |
289 |
200 |
|
12 August 1997 24:00 | 515.21 |
289 |
200 |
|
13 August 1997 06:00 | 515.23 |
363 |
200 |
0.26 |
13 August 1997 12:00 | 515.24 |
304 |
200 |
|
13 August 1997 18:00 | 515.24 |
245 |
200 |
|
13 August 1997 24:00 | 515.24 |
245 |
200 |
|
14 August 1997 06:00 | 515.25 |
254 |
200 |
0.07 |
14 August 1997 12:00 | 515.24 |
163 |
256 |
|
14 August 1997 18:00 | 515.23 |
168 |
267 |
|
14 August 1997 24:00 | 515.22 |
168 |
267 |
|
15 August 1997 06:00 | 515.22 |
237 |
267 |
0.00 |
15 August 1997 12:00 | 515.21 |
178 |
267 |
|
15 August 1997 18:00 | 515.21 |
237 |
267 |
|
15 August 1997 24:00 | 515.20 |
178 |
267 |
|
16 August 1997 06:00 | 515.20 |
207 |
267 |
0.00 |
16 August 1997 12:00 | 515.17 |
30 |
267 |
|
16 August 1997 18:00 | 515.16 |
148 |
266 |
|
16 August 1997 24:00 | 515.16 |
207 |
266 |
|
17 August 1997 06:00 | 515.15 |
178 |
266 |
0.00 |
17 August 1997 12:00 | 515.15 |
237 |
266 |
|
17 August 1997 18:00 | 515.15 |
237 |
266 |
|
17 August 1997 24:00 | 515.14 |
178 |
266 |
|
18 August 1997 06:00 | 515.13 |
148 |
266 |
0.00 |
18 August 1997 12:00 | 515.11 |
89 |
266 |
|
18 August 1997 18:00 | 515.11 |
207 |
266 |
|
18 August 1997 24:00 | 515.10 |
148 |
266 |
|
19 August 1997 06:00 | 515.10 |
340 |
266 |
0.00 |
19 August 1997 12:00 | 515.10 |
340 |
266 |
|
19 August 1997 18:00 | 515.12 |
459 |
266 |
|
19 August 1997 24:00 | 515.15 |
518 |
266 |
|
20 August 1997 06:00 | 515.18 |
444 |
266 |
1.41 |
20 August 1997 12:00 | 515.17 |
207 |
266 |
|
20 August 1997 18:00 | 515.16 |
207 |
266 |
|
20 August 1997 24:00 | 515.15 |
208 |
266 |
|
21 August 1997 06:00 | 515.15 |
237 |
266 |
0.00 |
21 August 1997 12:00 | 515.14 |
178 |
266 |
|
21 August 1997 18:00 | 515.14 |
237 |
266 |
|
21 August 1997 24:00 | 515.13 |
178 |
266 |
|
22 August 1997 06:00 | 515.12 |
161 |
266 |
0.00 |
22 August 1997 12:00 | 515.11 |
161 |
266 |
|
22 August 1997 18:00 | 515.11 |
187 |
200 |
|
22 August 1997 24:00 | 515.11 |
187 |
200 |
|
23 August 1997 06:00 | 515.11 |
185 |
200 |
0.00 |
23 August 1997 12:00 | 515.11 |
185 |
200 |
|
23 August 1997 18:00 | 515.11 |
185 |
200 |
|
23 August 1997 24:00 | 515.10 |
126 |
200 |
|
24 August 1997 06:00 | 515.10 |
200 |
200 |
0.00 |
24 August 1997 12:00 | 515.10 |
200 |
200 |
|
24 August 1997 18:00 | 515.10 |
200 |
200 |
|
24 August 1997 24:00 | 515.10 |
200 |
200 |
|
25 August 1997 06:00 | 515.10 |
289 |
200 |
0.00 |
25 August 1997 12:00 | 515.13 |
467 |
200 |
|
25 August 1997 18:00 | 515.13 |
289 |
200 |
|
25 August 1997 24:00 | 515.16 |
466 |
200 |
|
26 August 1997 06:00 | 515.18 |
393 |
200 |
0.15 |
26 August 1997 12:00 | 515.19 |
334 |
200 |
|
26 August 1997 18:00 | 515.20 |
334 |
200 |
|
26 August 1997 24:00 | 515.21 |
334 |
200 |
|
27 August 1997 06:00 | 515.23 |
392 |
200 |
0.00 |
27 August 1997 12:00 | 515.24 |
334 |
200 |
|
27 August 1997 18:00 | 515.25 |
334 |
200 |
|
27 August 1997 24:00 | 515.26 |
334 |
201 |
|
28 August 1997 06:00 | 515.27 |
253 |
201 |
0.00 |
28 August 1997 12:00 | 515.26 |
161 |
252 |
|
28 August 1997 18:00 | 515.25 |
168 |
267 |
|
28 August 1997 24:00 | 515.24 |
168 |
267 |
|
29 August 1997 06:00 | 515.24 |
222 |
267 |
0.00 |
29 August 1997 12:00 | 515.23 |
163 |
267 |
|
29 August 1997 18:00 | 515.22 |
163 |
267 |
|
29 August 1997 24:00 | 515.21 |
163 |
267 |
|
30 August 1997 06:00 | 515.20 |
133 |
267 |
0.00 |
30 August 1997 12:00 | 515.19 |
133 |
267 |
|
30 August 1997 18:00 | 515.18 |
133 |
267 |
|
30 August 1997 24:00 | 515.16 |
74 |
266 |
|
31 August 1997 06:00 | 515.15 |
162 |
266 |
0.00 |
31 August 1997 12:00 | 515.15 |
220 |
266 |
|
31 August 1997 18:00 | 515.15 |
187 |
200 |
|
31 August 1997 24:00 | 515.14 |
128 |
200 |
|
1 September 1997 06:00 | 515.14 |
185 |
200 |
0.00 |
1 September 1997 12:00 | 515.14 |
185 |
200 |
|
1 September 1997 18:00 | 515.14 |
185 |
200 |
|
1 September 1997 24:00 | 515.13 |
126 |
200 |
|
2 September 1997 06:00 | 515.12 |
171 |
200 |
0.00 |
2 September 1997 12:00 | 515.11 |
171 |
200 |
|
2 September 1997 18:00 | 515.11 |
230 |
200 |
|
2 September 1997 24:00 | 515.15 |
467 |
200 |
|
3 September 1997 06:00 | 515.21 |
390 |
200 |
0.45 |
3 September 1997 12:00 | 515.16 |
78 |
252 |
|
3 September 1997 18:00 | 515.15 |
200 |
266 |
|
3 September 1997 24:00 | 515.14 |
200 |
266 |
|
4 September 1997 06:00 | 515.13 |
104 |
266 |
0.23 |
4 September 1997 12:00 | 515.09 |
15 |
266 |
|
4 September 1997 18:00 | 515.09 |
133 |
266 |
|
4 September 1997 24:00 | 515.08 |
104 |
266 |
|
5 September 1997 06:00 | 515.08 |
205 |
266 |
0.00 |
5 September 1997 12:00 | 515.06 |
87 |
266 |
|
5 September 1997 18:00 | 515.06 |
172 |
200 |
|
5 September 1997 24:00 | 515.05 |
113 |
200 |
|
6 September 1997 06:00 | 515.04 |
111 |
200 |
0.00 |
6 September 1997 12:00 | 515.03 |
112 |
200 |
|
6 September 1997 18:00 | 515.03 |
171 |
200 |
|
6 September 1997 24:00 | 515.03 |
171 |
200 |
|
7 September 1997 06:00 | 515.03 |
180 |
200 |
0.00 |
7 September 1997 12:00 | 515.02 |
121 |
200 |
|
7 September 1997 18:00 | 515.02 |
155 |
151 |
|
7 September 1997 24:00 | 515.03 |
184 |
90 |
|
8 September 1997 06:00 | 515.03 |
105 |
90 |
0.00 |
8 September 1997 12:00 | 515.02 |
46 |
90 |
|
8 September 1997 18:00 | 515.02 |
105 |
90 |
|
8 September 1997 24:00 | 515.04 |
223 |
90 |
|
9 September 1997 06:00 | 515.06 |
268 |
90 |
0.39 |
9 September 1997 12:00 | 515.07 |
209 |
90 |
|
9 September 1997 18:00 | 515.07 |
149 |
90 |
|
9 September 1997 24:00 | 515.08 |
208 |
90 |
|
10 September 1997 06:00 | 515.09 |
194 |
90 |
0.08 |
10 September 1997 12:00 | 515.09 |
134 |
90 |
|
10 September 1997 18:00 | 515.10 |
193 |
90 |
|
10 September 1997 24:00 | 515.11 |
194 |
90 |
|
11 September 1997 06:00 | 515.12 |
164 |
90 |
0.00 |
11 September 1997 12:00 | 515.12 |
105 |
90 |
|
11 September 1997 18:00 | 515.12 |
105 |
90 |
|
11 September 1997 24:00 | 515.12 |
105 |
90 |
|
12 September 1997 06:00 | 515.13 |
187 |
90 |
0.00 |
12 September 1997 12:00 | 515.13 |
170 |
174 |
|
12 September 1997 18:00 | 515.13 |
183 |
200 |
|
12 September 1997 24:00 | 515.12 |
124 |
200 |
|
13 September 1997 06:00 | 515.12 |
185 |
200 |
0.00 |
13 September 1997 12:00 | 515.12 |
185 |
200 |
|
13 September 1997 18:00 | 515.11 |
126 |
200 |
|
13 September 1997 24:00 | 515.11 |
185 |
200 |
|
14 September 1997 06:00 | 515.10 |
111 |
200 |
0.00 |
14 September 1997 12:00 | 515.10 |
171 |
200 |
|
14 September 1997 18:00 | 515.10 |
171 |
200 |
|
14 September 1997 24:00 | 515.09 |
112 |
200 |
|
15 September 1997 06:00 | 515.08 |
92 |
200 |
0.00 |
15 September 1997 12:00 | 515.08 |
101 |
101 |
|
15 September 1997 18:00 | 515.08 |
77 |
52 |
|
15 September 1997 24:00 | 515.09 |
136 |
52 |
|
16 September 1997 06:00 | 515.09 |
101 |
52 |
0.00 |
16 September 1997 12:00 | 515.08 |
187 |
342 |
|
16 September 1997 18:00 | 515.06 |
157 |
400 |
|
16 September 1997 24:00 | 515.04 |
157 |
400 |
|
17 September 1997 06:00 | 515.02 |
208 |
400 |
0.00 |
17 September 1997 12:00 | 514.99 |
150 |
400 |
|
17 September 1997 18:00 | 514.99 |
326 |
400 |
|
17 September 1997 24:00 | 514.99 |
326 |
400 |
|
18 September 1997 06:00 | 514.98 |
256 |
400 |
0.00 |
18 September 1997 12:00 | 514.96 |
198 |
400 |
|
18 September 1997 18:00 | 514.95 |
256 |
400 |
|
18 September 1997 24:00 | 514.93 |
198 |
400 |
|
19 September 1997 06:00 | 514.91 |
33 |
400 |
0.00 |
19 September 1997 12:00 | 514.86 |
12 |
400 |
|
19 September 1997 18:00 | 514.83 |
26 |
399 |
|
19 September 1997 24:00 | 514.80 |
26 |
399 |
|
20 September 1997 06:00 | 514.78 |
327 |
399 |
0.00 |
20 September 1997 12:00 | 514.87 |
962 |
399 |
|
20 September 1997 18:00 | 514.85 |
327 |
399 |
|
20 September 1997 24:00 | 514.83 |
327 |
399 |
|
21 September 1997 06:00 | 514.82 |
226 |
399 |
0.23 |
21 September 1997 12:00 | 514.79 |
111 |
399 |
|
21 September 1997 18:00 | 514.77 |
169 |
399 |
|
21 September 1997 24:00 | 514.75 |
168 |
399 |
|
22 September 1997 06:00 | 514.74 |
269 |
399 |
0.00 |
22 September 1997 12:00 | 514.74 |
327 |
399 |
|
22 September 1997 18:00 | 514.72 |
211 |
399 |
|
22 September 1997 24:00 | 514.70 |
212 |
399 |
|
23 September 1997 06:00 | 514.69 |
254 |
399 |
0.00 |
23 September 1997 12:00 | 514.69 |
312 |
399 |
|
23 September 1997 18:00 | 514.67 |
197 |
399 |
|
23 September 1997 24:00 | 514.64 |
139 |
399 |
|
24 September 1997 06:00 | 514.62 |
153 |
399 |
0.29 |
24 September 1997 12:00 | 514.60 |
153 |
398 |
|
24 September 1997 18:00 | 514.57 |
96 |
398 |
|
24 September 1997 24:00 | 514.55 |
153 |
398 |
|
25 September 1997 06:00 | 514.53 |
139 |
398 |
0.05 |
25 September 1997 12:00 | 514.50 |
81 |
398 |
|
25 September 1997 18:00 | 514.47 |
81 |
398 |
|
25 September 1997 24:00 | 514.45 |
139 |
398 |
|
26 September 1997 06:00 | 514.43 |
152 |
398 |
0.00 |
26 September 1997 12:00 | 514.39 |
37 |
398 |
|
26 September 1997 18:00 | 514.37 |
152 |
398 |
|
26 September 1997 24:00 | 514.36 |
210 |
397 |
|
27 September 1997 06:00 | 514.35 |
253 |
397 |
0.00 |
27 September 1997 12:00 | 514.33 |
196 |
397 |
|
27 September 1997 18:00 | 514.32 |
253 |
397 |
|
27 September 1997 24:00 | 514.30 |
195 |
397 |
|
28 September 1997 06:00 | 514.29 |
238 |
397 |
0.00 |
28 September 1997 12:00 | 514.27 |
181 |
397 |
|
28 September 1997 18:00 | 514.25 |
181 |
397 |
|
28 September 1997 24:00 | 514.23 |
181 |
397 |
|
29 September 1997 06:00 | 514.20 |
80 |
397 |
0.08 |
29 September 1997 12:00 | 514.17 |
79 |
397 |
|
29 September 1997 18:00 | 514.15 |
137 |
397 |
|
29 September 1997 24:00 | 514.13 |
137 |
397 |
|
30 September 1997 06:00 | 514.10 |
93 |
396 |
0.00 |
30 September 1997 12:00 | 514.08 |
151 |
396 |
|
30 September 1997 18:00 | 514.06 |
151 |
396 |
|
30 September 1997 24:00 | 514.04 |
151 |
396 |
|
1 October 1997 06:00 | 514.01 |
81 |
396 |
0.00 |
1 October 1997 12:00 | 513.99 |
140 |
396 |
|
1 October 1997 18:00 | 513.97 |
141 |
396 |
|
1 October 1997 24:00 | 513.94 |
85 |
396 |
|
2 October 1997 06:00 | 513.92 |
170 |
396 |
0.00 |
2 October 1997 12:00 | 513.90 |
171 |
396 |
|
2 October 1997 18:00 | 513.88 |
170 |
396 |
|
2 October 1997 24:00 | 513.86 |
170 |
395 |
|
3 October 1997 06:00 | 513.84 |
137 |
395 |
0.00 |
3 October 1997 12:00 | 513.80 |
24 |
395 |
|
3 October 1997 18:00 | 513.79 |
127 |
263 |
|
3 October 1997 24:00 | 513.78 |
127 |
263 |
|
4 October 1997 06:00 | 513.77 |
122 |
263 |
0.00 |
4 October 1997 12:00 | 513.75 |
66 |
263 |
|
4 October 1997 18:00 | 513.74 |
122 |
263 |
|
4 October 1997 24:00 | 513.72 |
66 |
263 |
|
5 October 1997 06:00 | 513.71 |
150 |
263 |
0.00 |
5 October 1997 12:00 | 513.70 |
150 |
263 |
|
5 October 1997 18:00 | 513.69 |
150 |
263 |
|
5 October 1997 24:00 | 513.68 |
150 |
263 |
|
6 October 1997 06:00 | 513.66 |
51 |
263 |
0.00 |
6 October 1997 12:00 | 513.64 |
52 |
262 |
|
6 October 1997 18:00 | 513.63 |
108 |
262 |
|
6 October 1997 24:00 | 513.61 |
51 |
262 |
|
7 October 1997 06:00 | 513.60 |
122 |
262 |
0.00 |
7 October 1997 12:00 | 513.58 |
66 |
262 |
|
7 October 1997 18:00 | 513.57 |
122 |
262 |
|
7 October 1997 24:00 | 513.55 |
65 |
262 |
|
8 October 1997 06:00 | 513.54 |
121 |
262 |
0.00 |
8 October 1997 12:00 | 513.52 |
65 |
262 |
|
8 October 1997 18:00 | 513.51 |
121 |
262 |
|
8 October 1997 24:00 | 513.49 |
65 |
262 |
|
9 October 1997 06:00 | 513.48 |
135 |
262 |
0.00 |
9 October 1997 12:00 | 513.46 |
79 |
262 |
|
9 October 1997 18:00 | 513.45 |
135 |
262 |
|
9 October 1997 24:00 | 513.44 |
135 |
262 |
|
10 October 1997 06:00 | 513.43 |
135 |
262 |
0.11 |
10 October 1997 12:00 | 513.42 |
135 |
262 |
|
10 October 1997 18:00 | 513.41 |
135 |
262 |
|
10 October 1997 24:00 | 513.39 |
79 |
262 |
|
11 October 1997 06:00 | 513.38 |
107 |
262 |
0.00 |
11 October 1997 12:00 | 513.36 |
51 |
262 |
|
11 October 1997 18:00 | 513.34 |
51 |
262 |
|
11 October 1997 24:00 | 513.32 |
51 |
262 |
|
12 October 1997 06:00 | 513.31 |
121 |
262 |
0.00 |
12 October 1997 12:00 | 513.30 |
121 |
262 |
|
12 October 1997 18:00 | 513.28 |
65 |
262 |
|
12 October 1997 24:00 | 513.26 |
64 |
262 |
|
13 October 1997 06:00 | 513.25 |
163 |
261 |
0.00 |
13 October 1997 12:00 | 513.22 |
50 |
261 |
|
13 October 1997 18:00 | 513.22 |
219 |
261 |
|
13 October 1997 24:00 | 513.23 |
275 |
261 |
|
14 October 1997 06:00 | 513.25 |
360 |
261 |
0.86 |
14 October 1997 12:00 | 513.24 |
213 |
305 |
|
14 October 1997 18:00 | 513.21 |
210 |
523 |
|
14 October 1997 24:00 | 513.17 |
153 |
523 |
|
15 October 1997 06:00 | 513.14 |
122 |
522 |
0.00 |
15 October 1997 12:00 | 513.10 |
65 |
522 |
|
15 October 1997 18:00 | 513.00 |
17 |
1101 |
|
15 October 1997 24:00 | 512.90 |
31 |
1101 |
|
16 October 1997 06:00 | 512.81 |
0 |
1100 |
0.00 |
16 October 1997 12:00 | 512.70 |
0 |
1099 |
|
16 October 1997 18:00 | 512.58 |
0 |
1098 |
|
16 October 1997 24:00 | 512.50 |
1 |
1098 |
|
17 October 1997 06:00 | 512.43 |
0 |
1097 |
0.00 |
17 October 1997 12:00 | 512.28 |
0 |
1096 |
|
17 October 1997 18:00 | 512.18 |
0 |
1096 |
|
17 October 1997 24:00 | 512.10 |
0 |
1095 |
|
18 October 1997 06:00 | 512.04 |
201 |
1094 |
0.00 |
18 October 1997 12:00 | 511.94 |
95 |
1094 |
|
18 October 1997 18:00 | 511.82 |
44 |
1093 |
|
18 October 1997 24:00 | 511.74 |
151 |
1092 |
|
19 October 1997 06:00 | 511.66 |
0 |
1092 |
0.00 |
19 October 1997 12:00 | 511.55 |
0 |
1091 |
|
19 October 1997 18:00 | 511.44 |
0 |
1090 |
|
19 October 1997 24:00 | 511.33 |
0 |
1090 |
|
20 October 1997 06:00 | 511.25 |
153 |
1089 |
0.00 |
20 October 1997 12:00 | 511.17 |
152 |
1088 |
|
20 October 1997 18:00 | 511.05 |
45 |
1088 |
|
20 October 1997 24:00 | 510.97 |
154 |
1087 |
|
21 October 1997 06:00 | 510.88 |
77 |
1086 |
0.00 |
21 October 1997 12:00 | 510.75 |
25 |
1086 |
|
21 October 1997 18:00 | 510.67 |
90 |
1085 |
|
21 October 1997 24:00 | 510.58 |
77 |
1084 |
|
22 October 1997 06:00 | 510.49 |
29 |
1084 |
0.00 |
22 October 1997 12:00 | 510.38 |
3 |
1083 |
|
22 October 1997 18:00 | 510.27 |
3 |
1082 |
|
22 October 1997 24:00 | 510.17 |
16 |
1082 |
|
23 October 1997 06:00 | 510.09 |
44 |
1081 |
0.00 |
23 October 1997 12:00 | 509.96 |
12 |
1080 |
|
23 October 1997 18:00 | 509.92 |
37 |
530 |
|
23 October 1997 24:00 | 509.87 |
30 |
530 |
|
24 October 1997 06:00 | 509.83 |
202 |
530 |
0.06 |
24 October 1997 12:00 | 509.87 |
609 |
530 |
|
24 October 1997 18:00 | 509.87 |
184 |
86 |
|
24 October 1997 24:00 | 509.86 |
133 |
86 |
|
25 October 1997 06:00 | 509.86 |
111 |
86 |
0.56 |
25 October 1997 12:00 | 509.88 |
213 |
86 |
|
25 October 1997 18:00 | 509.88 |
111 |
86 |
|
25 October 1997 24:00 | 509.88 |
111 |
86 |
|
26 October 1997 06:00 | 509.88 |
99 |
86 |
0.19 |
26 October 1997 12:00 | 509.88 |
99 |
86 |
|
26 October 1997 18:00 | 509.88 |
99 |
86 |
|
26 October 1997 24:00 | 509.89 |
150 |
86 |
|
27 October 1997 06:00 | 509.89 |
95 |
86 |
0.06 |
27 October 1997 12:00 | 509.89 |
95 |
86 |
|
27 October 1997 18:00 | 509.81 |
143 |
996 |
|
27 October 1997 24:00 | 509.71 |
82 |
1078 |
|
28 October 1997 06:00 | 509.60 |
0 |
1077 |
0.00 |
28 October 1997 12:00 | 509.48 |
0 |
1076 |
|
28 October 1997 18:00 | 509.38 |
0 |
1075 |
|
28 October 1997 24:00 | 509.27 |
0 |
1075 |
|
29 October 1997 06:00 | 509.17 |
0 |
1074 |
0.00 |
29 October 1997 12:00 | 509.00 |
0 |
1469 |
|
29 October 1997 18:00 | 508.81 |
0 |
1577 |
|
29 October 1997 24:00 | 508.63 |
0 |
1575 |
|
30 October 1997 06:00 | 508.56 |
339 |
1573 |
0.00 |
30 October 1997 12:00 | 508.42 |
165 |
1572 |
|
30 October 1997 18:00 | 508.23 |
41 |
1570 |
|
30 October 1997 24:00 | 508.06 |
90 |
1568 |
|
31 October 1997 06:00 | 507.91 |
0 |
1566 |
0.00 |
31 October 1997 12:00 | 507.67 |
0 |
1563 |
|
31 October 1997 18:00 | 507.52 |
0 |
1561 |
|
31 October 1997 24:00 | 507.36 |
0 |
1559 |
|
1 November 1997 06:00 | 507.29 |
548 |
1558 |
0.26 |
1 November 1997 12:00 | 507.16 |
257 |
1557 |
|
1 November 1997 18:00 | 506.98 |
17 |
1555 |
|
1 November 1997 24:00 | 506.80 |
33 |
1553 |
|
2 November 1997 06:00 | 506.67 |
73 |
1551 |
0.57 |
2 November 1997 12:00 | 506.49 |
14 |
1549 |
|
2 November 1997 18:00 | 506.34 |
49 |
1547 |
|
2 November 1997 24:00 | 506.16 |
13 |
1545 |
|
3 November 1997 06:00 | 506.01 |
20 |
1543 |
0.11 |
3 November 1997 12:00 | 505.85 |
16 |
1541 |
|
3 November 1997 18:00 | 505.67 |
4 |
1539 |
|
3 November 1997 24:00 | 505.50 |
10 |
1537 |
|
4 November 1997 06:00 | 505.35 |
101 |
1535 |
0.17 |
4 November 1997 12:00 | 505.19 |
54 |
1533 |
|
4 November 1997 18:00 | 505.02 |
7 |
1531 |
|
4 November 1997 24:00 | 504.85 |
26 |
1529 |
|
5 November 1997 06:00 | 504.68 |
73 |
1528 |
0.00 |
5 November 1997 12:00 | 504.51 |
73 |
1526 |
|
5 November 1997 18:00 | 504.40 |
206 |
1525 |
|
5 November 1997 24:00 | 504.21 |
27 |
1523 |
|
6 November 1997 06:00 | 504.00 |
0 |
1521 |
0.36 |
6 November 1997 12:00 | 503.83 |
0 |
1519 |
|
6 November 1997 18:00 | 503.66 |
0 |
1517 |
|
6 November 1997 24:00 | 503.50 |
0 |
1516 |
|
7 November 1997 06:00 | 503.34 |
0 |
1514 |
0.15 |
7 November 1997 12:00 | 503.15 |
0 |
1512 |
|
7 November 1997 18:00 | 502.97 |
0 |
1511 |
|
7 November 1997 24:00 | 502.79 |
0 |
1509 |
|
8 November 1997 06:00 | 502.63 |
96 |
1507 |
0.00 |
8 November 1997 12:00 | 502.46 |
53 |
1505 |
|
8 November 1997 18:00 | 502.28 |
10 |
1504 |
|
8 November 1997 24:00 | 502.10 |
9 |
1502 |
|
9 November 1997 06:00 | 501.91 |
0 |
1500 |
0.00 |
9 November 1997 12:00 | 501.74 |
0 |
1498 |
|
9 November 1997 18:00 | 501.48 |
0 |
1496 |
|
9 November 1997 24:00 | 501.29 |
0 |
1494 |
|
10 November 1997 06:00 | 501.17 |
314 |
1492 |
0.00 |
10 November 1997 12:00 | 500.99 |
67 |
1491 |
|
10 November 1997 18:00 | 500.81 |
85 |
1489 |
|
10 November 1997 24:00 | 500.62 |
44 |
1487 |
|
11 November 1997 06:00 | 500.43 |
0 |
1485 |
0.05 |
11 November 1997 12:00 | 500.11 |
0 |
1483 |
|
11 November 1997 18:00 | 499.96 |
0 |
1480 |
|
11 November 1997 24:00 | 499.79 |
0 |
1479 |
|
12 November 1997 06:00 | 499.68 |
220 |
1477 |
0.00 |
12 November 1997 12:00 | 499.46 |
5 |
1476 |
|
12 November 1997 18:00 | 499.26 |
43 |
1474 |
|
12 November 1997 24:00 | 499.08 |
82 |
1472 |
|
13 November 1997 06:00 | 498.90 |
141 |
1470 |
0.00 |
13 November 1997 12:00 | 498.75 |
144 |
1229 |
|
13 November 1997 18:00 | 498.66 |
252 |
990 |
|
13 November 1997 24:00 | 498.57 |
251 |
989 |
|
14 November 1997 06:00 | 498.47 |
200 |
988 |
0.80 |
14 November 1997 12:00 | 498.36 |
161 |
987 |
|
14 November 1997 18:00 | 498.25 |
161 |
986 |
|
14 November 1997 24:00 | 498.14 |
161 |
986 |
|
15 November 1997 06:00 | 498.02 |
110 |
985 |
0.00 |
15 November 1997 12:00 | 497.90 |
121 |
984 |
|
15 November 1997 18:00 | 497.79 |
159 |
983 |
|
15 November 1997 24:00 | 497.69 |
196 |
982 |
|
16 November 1997 06:00 | 497.58 |
160 |
981 |
0.08 |
16 November 1997 12:00 | 497.46 |
123 |
980 |
|
16 November 1997 18:00 | 497.35 |
160 |
979 |
|
16 November 1997 24:00 | 497.24 |
159 |
978 |
|
17 November 1997 06:00 | 497.13 |
136 |
977 |
0.00 |
17 November 1997 12:00 | 497.00 |
61 |
977 |
|
17 November 1997 18:00 | 496.88 |
111 |
976 |
|
17 November 1997 24:00 | 496.76 |
110 |
975 |
|
18 November 1997 06:00 | 496.65 |
231 |
974 |
0.00 |
18 November 1997 12:00 | 496.53 |
194 |
973 |
|
18 November 1997 18:00 | 496.41 |
194 |
972 |
|
18 November 1997 24:00 | 496.37 |
480 |
971 |
|
19 November 1997 06:00 | 496.15 |
0 |
970 |
0.00 |
19 November 1997 12:00 | 496.01 |
0 |
969 |
|
19 November 1997 18:00 | 495.85 |
0 |
967 |
|
19 November 1997 24:00 | 495.75 |
0 |
966 |
|
20 November 1997 06:00 | 495.65 |
184 |
966 |
0.00 |
20 November 1997 12:00 | 495.51 |
45 |
965 |
|
20 November 1997 18:00 | 495.37 |
44 |
964 |
|
20 November 1997 24:00 | 495.25 |
113 |
962 |
|
21 November 1997 06:00 | 495.14 |
194 |
962 |
0.40 |
21 November 1997 12:00 | 495.01 |
124 |
961 |
|
21 November 1997 18:00 | 494.90 |
203 |
960 |
|
21 November 1997 24:00 | 494.80 |
237 |
959 |
|
22 November 1997 06:00 | 494.70 |
285 |
958 |
0.38 |
22 November 1997 12:00 | 494.57 |
115 |
957 |
|
22 November 1997 18:00 | 494.45 |
148 |
956 |
|
22 November 1997 24:00 | 494.32 |
114 |
955 |
|
23 November 1997 06:00 | 494.19 |
107 |
954 |
0.00 |
23 November 1997 12:00 | 494.08 |
174 |
953 |
|
23 November 1997 18:00 | 493.96 |
144 |
952 |
|
23 November 1997 24:00 | 493.83 |
120 |
951 |
|
24 November 1997 06:00 | 493.69 |
36 |
950 |
0.00 |
24 November 1997 12:00 | 493.55 |
35 |
949 |
|
24 November 1997 18:00 | 493.41 |
35 |
948 |
|
24 November 1997 24:00 | 493.27 |
34 |
947 |
|
25 November 1997 06:00 | 493.15 |
112 |
946 |
0.00 |
25 November 1997 12:00 | 493.00 |
13 |
945 |
|
25 November 1997 18:00 | 492.86 |
60 |
943 |
|
25 November 1997 24:00 | 492.72 |
59 |
942 |
|
26 November 1997 06:00 | 492.59 |
95 |
941 |
0.00 |
26 November 1997 12:00 | 492.45 |
63 |
940 |
|
26 November 1997 18:00 | 492.31 |
62 |
939 |
|
26 November 1997 24:00 | 492.17 |
62 |
938 |
|
27 November 1997 06:00 | 492.03 |
52 |
937 |
0.00 |
27 November 1997 12:00 | 491.90 |
94 |
936 |
|
27 November 1997 18:00 | 491.76 |
66 |
935 |
|
27 November 1997 24:00 | 491.60 |
5 |
933 |
|
28 November 1997 06:00 | 491.43 |
41 |
932 |
0.00 |
28 November 1997 12:00 | 491.30 |
101 |
931 |
|
28 November 1997 18:00 | 491.31 |
112 |
116 |
|
28 November 1997 24:00 | 491.32 |
107 |
95 |
|
29 November 1997 06:00 | 491.33 |
194 |
95 |
0.00 |
29 November 1997 12:00 | 491.34 |
194 |
95 |
|
29 November 1997 18:00 | 491.37 |
255 |
95 |
|
29 November 1997 24:00 | 491.41 |
286 |
95 |
|
30 November 1997 06:00 | 491.46 |
401 |
95 |
0.82 |
30 November 1997 12:00 | 491.60 |
799 |
95 |
|
30 November 1997 18:00 | 491.67 |
585 |
95 |
|
30 November 1997 24:00 | 491.77 |
676 |
95 |
|
1 December 1997 06:00 | 491.88 |
652 |
96 |
0.55 |
1 December 1997 12:00 | 491.95 |
549 |
134 |
|
1 December 1997 18:00 | 491.99 |
470 |
159 |
|
1 December 1997 24:00 | 492.03 |
473 |
159 |
|
2 December 1997 06:00 | 492.07 |
366 |
160 |
0.00 |
2 December 1997 12:00 | 492.08 |
271 |
160 |
|
2 December 1997 18:00 | 492.10 |
303 |
160 |
|
2 December 1997 24:00 | 492.13 |
334 |
161 |
|
3 December 1997 06:00 | 492.16 |
350 |
161 |
0.00 |
3 December 1997 12:00 | 492.13 |
252 |
345 |
|
3 December 1997 18:00 | 492.13 |
413 |
476 |
|
3 December 1997 24:00 | 492.12 |
381 |
476 |
|
4 December 1997 06:00 | 492.11 |
350 |
476 |
0.45 |
4 December 1997 12:00 | 492.07 |
255 |
476 |
|
4 December 1997 18:00 | 492.03 |
255 |
476 |
|
4 December 1997 24:00 | 492.00 |
287 |
476 |
|
5 December 1997 06:00 | 491.96 |
225 |
476 |
0.08 |
5 December 1997 12:00 | 491.95 |
223 |
289 |
|
5 December 1997 18:00 | 491.94 |
198 |
238 |
|
5 December 1997 24:00 | 491.94 |
228 |
238 |
|
6 December 1997 06:00 | 491.94 |
230 |
238 |
0.00 |
6 December 1997 12:00 | 491.94 |
230 |
238 |
|
6 December 1997 18:00 | 491.93 |
200 |
238 |
|
6 December 1997 24:00 | 491.93 |
230 |
238 |
|
7 December 1997 06:00 | 491.92 |
192 |
238 |
0.00 |
7 December 1997 12:00 | 491.92 |
223 |
238 |
|
7 December 1997 18:00 | 491.91 |
192 |
238 |
|
7 December 1997 24:00 | 491.91 |
223 |
238 |
|
8 December 1997 06:00 | 491.90 |
200 |
238 |
0.00 |
8 December 1997 12:00 | 491.91 |
261 |
238 |
|
8 December 1997 18:00 | 491.91 |
230 |
238 |
|
8 December 1997 24:00 | 491.90 |
200 |
238 |
|
9 December 1997 06:00 | 491.90 |
425 |
238 |
0.38 |
9 December 1997 12:00 | 491.90 |
425 |
238 |
|
9 December 1997 18:00 | 492.01 |
763 |
238 |
|
9 December 1997 24:00 | 492.14 |
836 |
238 |
|
10 December 1997 06:00 | 492.28 |
1095 |
238 |
0.90 |
10 December 1997 12:00 | 492.36 |
996 |
419 |
|
10 December 1997 18:00 | 492.46 |
1088 |
477 |
|
10 December 1997 24:00 | 492.56 |
1088 |
478 |
|
11 December 1997 06:00 | 492.66 |
1078 |
478 |
0.00 |
11 December 1997 12:00 | 492.74 |
1015 |
478 |
|
11 December 1997 18:00 | 492.83 |
1047 |
478 |
|
11 December 1997 24:00 | 492.92 |
1047 |
479 |
|
12 December 1997 06:00 | 493.01 |
901 |
479 |
0.00 |
12 December 1997 12:00 | 493.07 |
812 |
479 |
|
12 December 1997 18:00 | 493.09 |
681 |
479 |
|
12 December 1997 24:00 | 493.09 |
616 |
479 |
|
13 December 1997 06:00 | 493.09 |
479 |
479 |
0.00 |
13 December 1997 12:00 | 493.11 |
545 |
479 |
|
13 December 1997 18:00 | 493.10 |
447 |
479 |
|
13 December 1997 24:00 | 493.09 |
447 |
479 |
|
14 December 1997 06:00 | 493.08 |
381 |
479 |
0.00 |
14 December 1997 12:00 | 493.06 |
349 |
479 |
|
14 December 1997 18:00 | 493.04 |
349 |
479 |
|
14 December 1997 24:00 | 493.01 |
316 |
479 |
|
15 December 1997 06:00 | 492.98 |
280 |
479 |
0.00 |
15 December 1997 12:00 | 492.95 |
281 |
479 |
|
15 December 1997 18:00 | 492.91 |
249 |
479 |
|
15 December 1997 24:00 | 492.88 |
281 |
479 |
|
16 December 1997 06:00 | 492.85 |
273 |
479 |
0.00 |
16 December 1997 12:00 | 492.81 |
241 |
478 |
|
16 December 1997 18:00 | 492.77 |
241 |
478 |
|
16 December 1997 24:00 | 492.74 |
273 |
478 |
|
17 December 1997 06:00 | 492.70 |
225 |
478 |
0.00 |
17 December 1997 12:00 | 492.66 |
225 |
478 |
|
17 December 1997 18:00 | 492.63 |
257 |
478 |
|
17 December 1997 24:00 | 492.58 |
193 |
478 |
|
18 December 1997 06:00 | 492.53 |
177 |
478 |
0.00 |
18 December 1997 12:00 | 492.49 |
209 |
478 |
|
18 December 1997 18:00 | 492.45 |
209 |
477 |
|
18 December 1997 24:00 | 492.40 |
177 |
477 |
|
19 December 1997 06:00 | 492.35 |
145 |
477 |
0.00 |
19 December 1997 12:00 | 492.30 |
145 |
477 |
|
19 December 1997 18:00 | 492.24 |
113 |
477 |
|
19 December 1997 24:00 | 492.18 |
113 |
477 |
|
20 December 1997 06:00 | 492.13 |
184 |
476 |
0.00 |
20 December 1997 12:00 | 492.09 |
216 |
476 |
|
20 December 1997 18:00 | 492.05 |
216 |
476 |
|
20 December 1997 24:00 | 492.01 |
216 |
476 |
|
21 December 1997 06:00 | 491.93 |
146 |
476 |
0.00 |
21 December 1997 12:00 | 491.88 |
238 |
476 |
|
21 December 1997 18:00 | 491.89 |
422 |
476 |
|
21 December 1997 24:00 | 491.90 |
422 |
476 |
|
22 December 1997 06:00 | 491.91 |
537 |
476 |
0.75 |
22 December 1997 12:00 | 491.90 |
476 |
476 |
|
22 December 1997 18:00 | 491.92 |
568 |
476 |
|
22 December 1997 24:00 | 491.94 |
568 |
476 |
|
23 December 1997 06:00 | 491.97 |
598 |
476 |
0.00 |
23 December 1997 12:00 | 491.97 |
507 |
476 |
|
23 December 1997 18:00 | 491.97 |
507 |
476 |
|
23 December 1997 24:00 | 491.98 |
537 |
476 |
|
24 December 1997 06:00 | 491.99 |
846 |
476 |
0.25 |
24 December 1997 12:00 | 492.13 |
1257 |
476 |
|
24 December 1997 18:00 | 492.27 |
1258 |
477 |
|
24 December 1997 24:00 | 492.41 |
1258 |
477 |
|
25 December 1997 06:00 | 492.55 |
1363 |
477 |
0.60 |
25 December 1997 12:00 | 492.69 |
1363 |
478 |
|
25 December 1997 18:00 | 492.83 |
1363 |
478 |
|
25 December 1997 24:00 | 492.97 |
1363 |
479 |
|
26 December 1997 06:00 | 493.12 |
1357 |
479 |
0.00 |
26 December 1997 12:00 | 493.23 |
1229 |
480 |
|
26 December 1997 18:00 | 493.34 |
1229 |
480 |
|
26 December 1997 24:00 | 493.45 |
1230 |
480 |
|
27 December 1997 06:00 | 493.57 |
1264 |
481 |
0.05 |
27 December 1997 12:00 | 493.64 |
946 |
481 |
|
27 December 1997 18:00 | 493.69 |
881 |
481 |
|
27 December 1997 24:00 | 493.74 |
881 |
481 |
|
28 December 1997 06:00 | 493.79 |
751 |
481 |
0.00 |
28 December 1997 12:00 | 493.83 |
718 |
481 |
|
28 December 1997 18:00 | 493.85 |
653 |
482 |
|
28 December 1997 24:00 | 493.87 |
653 |
482 |
|
29 December 1997 06:00 | 493.89 |
604 |
482 |
0.00 |
29 December 1997 12:00 | 493.92 |
637 |
482 |
|
29 December 1997 18:00 | 493.93 |
571 |
482 |
|
29 December 1997 24:00 | 493.94 |
572 |
482 |
|
30 December 1997 06:00 | 493.95 |
539 |
482 |
0.00 |
30 December 1997 12:00 | 493.96 |
539 |
482 |
|
30 December 1997 18:00 | 493.96 |
506 |
482 |
|
30 December 1997 24:00 | 493.97 |
539 |
482 |
|
31 December 1997 06:00 | 493.98 |
474 |
482 |
0.00 |
31 December 1997 12:00 | 493.97 |
408 |
482 |
|
31 December 1997 18:00 | 493.95 |
376 |
482 |
|
31 December 1997 24:00 | 493.92 |
343 |
482 |
|